xBLD_Astrovault USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $4,151.69 | $0.090981 | N/A |
2024-06-13 | $0.000000000000000000 | $14,742.39 | $0.093799 | $0.090981 |
2024-06-12 | $0.000000000000000000 | $10,931.46 | $0.093338 | $0.093799 |
2024-06-11 | $0.000000000000000000 | $1,142.38 | $0.097786 | $0.093338 |
2024-06-10 | $0.000000000000000000 | $4,233.22 | $0.102388 | $0.097786 |
2024-06-09 | $0.000000000000000000 | $455.56 | $0.095477 | $0.102388 |
2024-06-08 | $0.000000000000000000 | $2,236.45 | $0.099819 | $0.095477 |
2024-06-07 | $0.000000000000000000 | $509.93 | $0.106295 | $0.099819 |
2024-06-06 | $0.000000000000000000 | $1,865.79 | $0.108093 | $0.106295 |
2024-06-05 | $0.000000000000000000 | $769.21 | $0.107077 | $0.108093 |
2024-06-04 | $0.000000000000000000 | $840.04 | $0.109707 | $0.107077 |
2024-06-03 | $0.000000000000000000 | $2,942.87 | $0.107437 | $0.109707 |
2024-06-02 | $0.000000000000000000 | $1,480.82 | $0.110534 | $0.107437 |
2024-06-01 | $0.000000000000000000 | $368.61 | $0.111490 | $0.110534 |
2024-05-31 | $0.000000000000000000 | $3,148.75 | $0.112548 | $0.111490 |
2024-05-30 | $0.000000000000000000 | $4,168.95 | $0.110281 | $0.112548 |
2024-05-29 | $0.000000000000000000 | $6,998.88 | $0.109681 | $0.110281 |
2024-05-28 | $0.000000000000000000 | $14,683.52 | $0.106588 | $0.109681 |
2024-05-27 | $0.000000000000000000 | $5,315.74 | $0.116484 | $0.106588 |
2024-05-26 | $0.000000000000000000 | $1,020.59 | $0.114662 | $0.116484 |
2024-05-25 | $0.000000000000000000 | $2,803.06 | $0.116382 | $0.114662 |
2024-05-24 | $0.000000000000000000 | $60,563 | $0.120297 | $0.116382 |
2024-05-23 | $0.000000000000000000 | $96,000 | $0.092353 | $0.120297 |
2024-05-22 | $0.000000000000000000 | $18,821.65 | $0.112700 | $0.092353 |
2024-05-21 | $0.000000000000000000 | $14,592.62 | $0.123156 | $0.112700 |
2024-05-20 | $0.000000000000000000 | $6,614.25 | $0.109272 | $0.123156 |
2024-05-19 | $0.000000000000000000 | $19,934.01 | $0.112087 | $0.109272 |
2024-05-18 | $0.000000000000000000 | $19,383.18 | $0.102828 | $0.112087 |
2024-05-17 | $0.000000000000000000 | $13,297.59 | $0.097054 | $0.102828 |
2024-05-16 | $0.000000000000000000 | $18,229.50 | $0.100473 | $0.097054 |
2024-05-15 | $0.000000000000000000 | $17,284.29 | $0.099174 | $0.100473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें