Play Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $303,800 | $270,415 | $0.00059763 | N/A |
2024-05-16 | $334,873 | $433,259 | $0.00065967 | $0.00059763 |
2024-05-15 | $325,370 | $592,800 | $0.00064427 | $0.00065967 |
2024-05-14 | $400,027 | $268,062 | $0.00078163 | $0.00064427 |
2024-05-13 | $408,954 | $189,873 | $0.00079823 | $0.00078163 |
2024-05-12 | $455,887 | $200,163 | $0.00089035 | $0.00079823 |
2024-05-11 | $471,262 | $151,976 | $0.00092011 | $0.00089035 |
2024-05-10 | $476,320 | $251,400 | $0.00092952 | $0.00092011 |
2024-05-09 | $491,523 | $216,179 | $0.00095953 | $0.00092952 |
2024-05-08 | $497,139 | $215,407 | $0.00096068 | $0.00095953 |
2024-05-07 | $479,797 | $240,398 | $0.00095959 | $0.00096068 |
2024-05-06 | $479,865 | $306,463 | $0.00094171 | $0.00095959 |
2024-05-05 | $501,534 | $245,240 | $0.00102114 | $0.00094171 |
2024-05-04 | $486,017 | $276,295 | $0.00097189 | $0.00102114 |
2024-05-03 | $504,189 | $283,577 | $0.00100829 | $0.00097189 |
2024-05-02 | $499,438 | $199,756 | $0.00099817 | $0.00100829 |
2024-05-01 | $505,927 | $302,955 | $0.00101033 | $0.00099817 |
2024-04-30 | $599,418 | $435,406 | $0.00119869 | $0.00101033 |
2024-04-29 | $576,479 | $182,676 | $0.00115306 | $0.00119869 |
2024-04-28 | $569,979 | $297,767 | $0.00113954 | $0.00115306 |
2024-04-27 | $590,149 | $282,566 | $0.00118953 | $0.00113954 |
2024-04-26 | $620,001 | $300,080 | $0.00124059 | $0.00118953 |
2024-04-25 | $675,447 | $378,596 | $0.00135218 | $0.00124059 |
2024-04-24 | $740,853 | $339,834 | $0.00148757 | $0.00135218 |
2024-04-23 | $681,275 | $327,890 | $0.00136317 | $0.00148757 |
2024-04-22 | $721,663 | $394,892 | $0.00144425 | $0.00136317 |
2024-04-21 | $695,254 | $315,300 | $0.00139062 | $0.00144425 |
2024-04-20 | $665,428 | $299,379 | $0.00133086 | $0.00139062 |
2024-04-19 | $665,232 | $371,381 | $0.00133914 | $0.00133086 |
2024-04-18 | $699,578 | $278,029 | $0.00139916 | $0.00133914 |
2024-04-17 | $714,533 | $287,160 | $0.00142922 | $0.00139916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें