XCAD Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $43,194,888 | $4,584,094 | $0.835681 | N/A |
2024-04-25 | $44,338,645 | $4,977,858 | $0.856978 | $0.835681 |
2024-04-24 | $45,407,518 | $4,988,595 | $0.881773 | $0.856978 |
2024-04-23 | $46,543,617 | $5,500,531 | $0.903712 | $0.881773 |
2024-04-22 | $45,983,778 | $5,491,329 | $0.894364 | $0.903712 |
2024-04-21 | $46,268,119 | $3,129,532 | $0.899613 | $0.894364 |
2024-04-20 | $41,142,203 | $3,960,564 | $0.802840 | $0.899613 |
2024-04-19 | $41,451,462 | $5,467,589 | $0.806208 | $0.802840 |
2024-04-18 | $40,517,663 | $5,504,584 | $0.787240 | $0.806208 |
2024-04-17 | $40,416,539 | $5,301,592 | $0.785131 | $0.787240 |
2024-04-16 | $40,376,533 | $3,781,158 | $0.785719 | $0.785131 |
2024-04-15 | $41,533,511 | $3,205,003 | $0.808792 | $0.785719 |
2024-04-14 | $42,976,812 | $5,578,811 | $0.834022 | $0.808792 |
2024-04-13 | $47,962,274 | $6,032,671 | $0.933586 | $0.834022 |
2024-04-12 | $51,432,753 | $6,861,132 | $1.001 | $0.933586 |
2024-04-11 | $53,250,764 | $6,459,011 | $1.035 | $1.001 |
2024-04-10 | $54,768,610 | $6,240,249 | $1.065 | $1.035 |
2024-04-09 | $59,557,837 | $6,713,464 | $1.16 | $1.065 |
2024-04-08 | $56,485,032 | $5,897,125 | $1.099 | $1.16 |
2024-04-07 | $58,251,568 | $5,790,850 | $1.14 | $1.099 |
2024-04-06 | $60,135,275 | $6,914,485 | $1.17 | $1.14 |
2024-04-05 | $62,785,295 | $7,710,143 | $1.23 | $1.17 |
2024-04-04 | $60,695,817 | $6,278,295 | $1.19 | $1.23 |
2024-04-03 | $61,050,846 | $7,694,010 | $1.22 | $1.19 |
2024-04-02 | $64,964,432 | $8,498,577 | $1.28 | $1.22 |
2024-04-01 | $67,480,054 | $6,480,436 | $1.32 | $1.28 |
2024-03-31 | $69,419,085 | $9,346,280 | $1.36 | $1.32 |
2024-03-30 | $73,375,015 | $7,493,234 | $1.44 | $1.36 |
2024-03-29 | $62,799,228 | $10,218,972 | $1.46 | $1.44 |
2024-03-28 | $63,090,068 | $15,762,950 | $1.47 | $1.46 |
2024-03-27 | $73,480,983 | $12,213,120 | $1.72 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें