xcKSM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $11,940.41 | $28.78 | N/A |
2024-05-01 | $0.000000000000000000 | $10,380.77 | $28.77 | $28.78 |
2024-04-30 | $0.000000000000000000 | $16,175.24 | $30.08 | $28.77 |
2024-04-29 | $0.000000000000000000 | $14,946.80 | $29.36 | $30.08 |
2024-04-28 | $0.000000000000000000 | $9,947.30 | $29.80 | $29.36 |
2024-04-27 | $0.000000000000000000 | $19,277.28 | $28.78 | $29.80 |
2024-04-26 | $0.000000000000000000 | $8,948.40 | $29.99 | $28.78 |
2024-04-25 | $0.000000000000000000 | $25,205 | $29.59 | $29.99 |
2024-04-24 | $0.000000000000000000 | $7,080.22 | $32.73 | $29.59 |
2024-04-23 | $0.000000000000000000 | $8,638.78 | $33.54 | $32.73 |
2024-04-22 | $0.000000000000000000 | $6,125.35 | $32.50 | $33.54 |
2024-04-21 | $0.000000000000000000 | $16,381.71 | $33.38 | $32.50 |
2024-04-20 | $0.000000000000000000 | $12,526.68 | $31.52 | $33.38 |
2024-04-19 | $0.000000000000000000 | $11,716.68 | $31.17 | $31.52 |
2024-04-18 | $0.000000000000000000 | $12,113.13 | $30.60 | $31.17 |
2024-04-17 | $0.000000000000000000 | $13,743.71 | $30.62 | $30.60 |
2024-04-16 | $0.000000000000000000 | $11,297.80 | $30.31 | $30.62 |
2024-04-15 | $0.000000000000000000 | $31,596 | $31.65 | $30.31 |
2024-04-14 | $0.000000000000000000 | $57,441 | $29.15 | $31.65 |
2024-04-13 | $0.000000000000000000 | $74,472 | $33.61 | $29.15 |
2024-04-12 | $0.000000000000000000 | $6,113.07 | $39.98 | $33.61 |
2024-04-11 | $0.000000000000000000 | $16,651.56 | $40.48 | $39.98 |
2024-04-10 | $0.000000000000000000 | $15,428.52 | $41.55 | $40.48 |
2024-04-09 | $0.000000000000000000 | $13,706.83 | $44.04 | $41.55 |
2024-04-08 | $0.000000000000000000 | $12,304.23 | $42.61 | $44.04 |
2024-04-07 | $0.000000000000000000 | $7,685.69 | $42.40 | $42.61 |
2024-04-06 | $0.000000000000000000 | $16,194.55 | $41.61 | $42.40 |
2024-04-05 | $0.000000000000000000 | $21,199 | $42.29 | $41.61 |
2024-04-04 | $0.000000000000000000 | $20,259 | $41.86 | $42.29 |
2024-04-03 | $0.000000000000000000 | $23,495 | $42.40 | $41.86 |
2024-04-02 | $0.000000000000000000 | $30,804 | $46.40 | $42.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें