xcKSM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $29.96 | N/A |
| 2026-07-26 | $0.000000000000000000 | $427.28 | $3.30 |
| 2026-07-25 | $0.000000000000000000 | $667.33 | $3.22 |
| 2026-07-24 | $0.000000000000000000 | $537.03 | $3.19 |
| 2026-07-23 | $0.000000000000000000 | $28.94 | $3.27 |
| 2026-07-22 | $0.000000000000000000 | $629.04 | $3.71 |
| 2026-07-21 | $0.000000000000000000 | $1,171.65 | $3.72 |
| 2026-07-20 | $0.000000000000000000 | $130.75 | $4.23 |
| 2026-07-19 | $0.000000000000000000 | $60.26 | $3.81 |
| 2026-07-18 | $0.000000000000000000 | $3,669.71 | $3.78 |
| 2026-07-17 | $0.000000000000000000 | $599.13 | $3.71 |
| 2026-07-16 | $0.000000000000000000 | $1,933.62 | $4.28 |
| 2026-07-15 | $0.000000000000000000 | $111.90 | $4.00 |
| 2026-07-14 | $0.000000000000000000 | $7,589.66 | $3.46 |
| 2026-07-13 | $0.000000000000000000 | $1,773.23 | $3.38 |
| 2026-07-12 | $0.000000000000000000 | $0.080638 | $3.36 |
| 2026-07-11 | $0.000000000000000000 | $486.23 | $3.38 |
| 2026-07-10 | $0.000000000000000000 | $177.05 | $3.40 |
| 2026-07-09 | $0.000000000000000000 | $1,236.54 | $3.24 |
| 2026-07-08 | $0.000000000000000000 | $507.97 | $3.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
