XDC Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $569,085,281 | $5,220,993 | N/A |
| 2026-07-18 | $559,294,903 | $4,558,781 | $0.02803949 |
| 2026-07-17 | $555,592,482 | $10,443,205 | $0.02785387 |
| 2026-07-16 | $540,594,738 | $7,827,690 | $0.02710198 |
| 2026-07-15 | $547,094,228 | $6,578,137 | $0.02742782 |
| 2026-07-14 | $542,784,792 | $6,044,688 | $0.02721177 |
| 2026-07-13 | $536,355,185 | $5,807,638 | $0.02688944 |
| 2026-07-12 | $540,978,211 | $5,392,418 | $0.02712120 |
| 2026-07-11 | $543,315,058 | $4,487,672 | $0.02723836 |
| 2026-07-10 | $544,046,407 | $6,910,275 | $0.02727502 |
| 2026-07-09 | $538,724,719 | $8,316,300 | $0.02700823 |
| 2026-07-08 | $542,059,362 | $9,230,495 | $0.02717541 |
| 2026-07-07 | $546,570,083 | $8,021,122 | $0.02740155 |
| 2026-07-06 | $561,311,346 | $10,793,048 | $0.02814058 |
| 2026-07-05 | $562,603,255 | $6,217,390 | $0.02820535 |
| 2026-07-04 | $573,763,157 | $5,809,100 | $0.02876483 |
| 2026-07-03 | $569,980,078 | $6,704,395 | $0.02857517 |
| 2026-07-02 | $565,563,756 | $8,553,060 | $0.02835377 |
| 2026-07-01 | $556,511,061 | $8,176,587 | $0.02789992 |
| 2026-06-30 | $552,375,502 | $7,903,640 | $0.02769259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
