XDC Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $562,829,194 | $4,608,132 | N/A |
| 2026-07-25 | $553,201,061 | $6,981,043 | $0.02821667 |
| 2026-07-24 | $558,551,673 | $5,473,594 | $0.02773398 |
| 2026-07-23 | $565,039,777 | $11,093,420 | $0.02800223 |
| 2026-07-22 | $584,658,488 | $14,399,122 | $0.02832750 |
| 2026-07-21 | $564,176,240 | $9,332,764 | $0.02931106 |
| 2026-07-20 | $569,780,715 | $5,451,596 | $0.02828421 |
| 2026-07-19 | $559,294,903 | $4,558,781 | $0.02856518 |
| 2026-07-18 | $555,619,483 | $10,442,968 | $0.02803949 |
| 2026-07-17 | $540,552,475 | $7,830,557 | $0.02785522 |
| 2026-07-16 | $547,098,865 | $6,574,855 | $0.02709986 |
| 2026-07-15 | $542,822,074 | $6,002,402 | $0.02742805 |
| 2026-07-14 | $536,241,465 | $6,111,964 | $0.02721364 |
| 2026-07-13 | $540,927,833 | $5,475,037 | $0.02688373 |
| 2026-07-12 | $543,356,600 | $4,522,108 | $0.02711868 |
| 2026-07-11 | $544,079,559 | $6,909,959 | $0.02724044 |
| 2026-07-10 | $538,726,301 | $8,242,521 | $0.02727669 |
| 2026-07-09 | $542,201,875 | $8,872,520 | $0.02700831 |
| 2026-07-08 | $546,589,721 | $8,057,814 | $0.02718255 |
| 2026-07-07 | $561,403,337 | $10,800,716 | $0.02740253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
