XDC Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $559,995,097 | $4,727,450 | N/A |
| 2026-09-03 | $552,323,556 | $3,972,193 | $0.02807459 |
| 2026-09-02 | $551,790,469 | $12,229,112 | $0.02768999 |
| 2026-09-01 | $550,308,377 | $7,723,201 | $0.02766326 |
| 2026-08-31 | $547,401,341 | $6,046,345 | $0.02758896 |
| 2026-08-30 | $548,361,009 | $4,011,257 | $0.02744322 |
| 2026-08-29 | $552,628,660 | $8,822,570 | $0.02749133 |
| 2026-08-28 | $554,182,579 | $6,396,758 | $0.02770528 |
| 2026-08-27 | $551,618,528 | $6,738,255 | $0.02778319 |
| 2026-08-26 | $574,039,060 | $6,103,684 | $0.02765464 |
| 2026-08-25 | $599,070,572 | $10,768,765 | $0.02877866 |
| 2026-08-24 | $581,200,401 | $6,168,730 | $0.03003359 |
| 2026-08-23 | $576,497,689 | $8,214,929 | $0.02913769 |
| 2026-08-22 | $594,761,719 | $8,547,662 | $0.02890192 |
| 2026-08-21 | $571,141,755 | $13,214,341 | $0.02981757 |
| 2026-08-20 | $555,014,869 | $9,841,004 | $0.02863341 |
| 2026-08-19 | $532,000,078 | $5,110,248 | $0.02782491 |
| 2026-08-18 | $538,378,969 | $7,066,639 | $0.02667110 |
| 2026-08-17 | $538,283,385 | $3,903,965 | $0.02699089 |
| 2026-08-16 | $534,857,348 | $2,977,174 | $0.02698610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
