XDC Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $555,787,244 | $8,141,850 | N/A |
| 2026-06-30 | $552,375,502 | $7,903,640 | $0.02769259 |
| 2026-06-29 | $561,299,363 | $11,544,550 | $0.02813998 |
| 2026-06-28 | $554,218,831 | $6,255,665 | $0.02778500 |
| 2026-06-27 | $556,234,424 | $5,758,661 | $0.02788605 |
| 2026-06-26 | $559,430,210 | $8,134,877 | $0.02804627 |
| 2026-06-25 | $565,468,058 | $11,268,149 | $0.02834897 |
| 2026-06-24 | $573,029,089 | $10,490,244 | $0.02872803 |
| 2026-06-23 | $583,595,430 | $8,513,417 | $0.02925776 |
| 2026-06-22 | $581,784,618 | $11,801,987 | $0.02916698 |
| 2026-06-21 | $584,556,624 | $7,178,973 | $0.02930595 |
| 2026-06-20 | $591,180,850 | $5,965,308 | $0.02963805 |
| 2026-06-19 | $592,470,555 | $8,739,742 | $0.02970270 |
| 2026-06-18 | $600,140,610 | $11,780,002 | $0.03008723 |
| 2026-06-17 | $598,172,396 | $9,127,851 | $0.02998856 |
| 2026-06-16 | $605,702,582 | $9,758,501 | $0.03036607 |
| 2026-06-15 | $608,331,532 | $15,276,905 | $0.03049787 |
| 2026-06-14 | $601,805,777 | $9,671,448 | $0.03017071 |
| 2026-06-13 | $606,183,778 | $7,779,893 | $0.03039020 |
| 2026-06-12 | $597,858,566 | $10,963,299 | $0.02997282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
