XDC Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $569,780,715 | $5,451,596 | N/A |
| 2026-07-19 | $559,256,929 | $4,545,566 | $0.02856518 |
| 2026-07-18 | $556,519,695 | $10,452,633 | $0.02803758 |
| 2026-07-17 | $540,824,003 | $7,833,663 | $0.02790036 |
| 2026-07-16 | $547,098,865 | $6,574,855 | $0.02711347 |
| 2026-07-15 | $542,822,074 | $6,002,402 | $0.02742805 |
| 2026-07-14 | $536,241,465 | $6,111,964 | $0.02721364 |
| 2026-07-13 | $540,927,833 | $5,475,037 | $0.02688373 |
| 2026-07-12 | $543,356,600 | $4,522,108 | $0.02711868 |
| 2026-07-11 | $544,079,559 | $6,909,959 | $0.02724044 |
| 2026-07-10 | $538,726,301 | $8,242,521 | $0.02727669 |
| 2026-07-09 | $542,201,875 | $8,872,520 | $0.02700831 |
| 2026-07-08 | $546,589,721 | $8,057,814 | $0.02718255 |
| 2026-07-07 | $561,403,337 | $10,800,716 | $0.02740253 |
| 2026-07-06 | $562,724,129 | $6,084,259 | $0.02814519 |
| 2026-07-05 | $573,827,101 | $5,779,770 | $0.02821141 |
| 2026-07-04 | $569,969,182 | $6,704,424 | $0.02876804 |
| 2026-07-03 | $565,567,797 | $8,557,323 | $0.02857463 |
| 2026-07-02 | $556,583,800 | $8,175,205 | $0.02835397 |
| 2026-07-01 | $552,374,942 | $7,903,953 | $0.02790357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
