xFLIX_Astrovault USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5,946.39 | $0.156547 | N/A |
2024-06-02 | $0.000000000000000000 | $3,339.10 | $0.162232 | $0.156547 |
2024-06-01 | $0.000000000000000000 | $671.18 | $0.166340 | $0.162232 |
2024-05-31 | $0.000000000000000000 | $8,627.23 | $0.169377 | $0.166340 |
2024-05-30 | $0.000000000000000000 | $4,313.43 | $0.150913 | $0.169377 |
2024-05-29 | $0.000000000000000000 | $1,377.48 | $0.144518 | $0.150913 |
2024-05-28 | $0.000000000000000000 | $481.00 | $0.150213 | $0.144518 |
2024-05-27 | $0.000000000000000000 | $294.36 | $0.149952 | $0.150213 |
2024-05-26 | $0.000000000000000000 | $380.89 | $0.153578 | $0.149952 |
2024-05-25 | $0.000000000000000000 | $587.63 | $0.152636 | $0.153578 |
2024-05-24 | $0.000000000000000000 | $273.16 | $0.153855 | $0.152636 |
2024-05-23 | $0.000000000000000000 | $509.48 | $0.154255 | $0.153855 |
2024-05-22 | $0.000000000000000000 | $3,572.58 | $0.154414 | $0.154255 |
2024-05-21 | $0.000000000000000000 | $1,869.49 | $0.158623 | $0.154414 |
2024-05-20 | $0.000000000000000000 | $225.99 | $0.145456 | $0.158623 |
2024-05-19 | $0.000000000000000000 | $1,534.20 | $0.149104 | $0.145456 |
2024-05-18 | $0.000000000000000000 | $7,269.11 | $0.156383 | $0.149104 |
2024-05-17 | $0.000000000000000000 | $3,322.82 | $0.142107 | $0.156383 |
2024-05-16 | $0.000000000000000000 | $1,409.25 | $0.139527 | $0.142107 |
2024-05-15 | $0.000000000000000000 | $3,576.69 | $0.135049 | $0.139527 |
2024-05-14 | $0.000000000000000000 | $5,014.47 | $0.138470 | $0.135049 |
2024-05-13 | $0.000000000000000000 | $9,771.60 | $0.134653 | $0.138470 |
2024-05-12 | $0.000000000000000000 | $680.39 | $0.148460 | $0.134653 |
2024-05-11 | $0.000000000000000000 | $5,881.18 | $0.148804 | $0.148460 |
2024-05-10 | $0.000000000000000000 | $259.61 | $0.147781 | $0.148804 |
2024-05-09 | $0.000000000000000000 | $213.31 | $0.150664 | $0.147781 |
2024-05-08 | $0.000000000000000000 | $4,776.22 | $0.153032 | $0.150664 |
2024-05-07 | $0.000000000000000000 | $3,207.21 | $0.149281 | $0.153032 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.154019 | $0.149281 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.154019 | $0.154019 |
2024-05-04 | $0.000000000000000000 | $137.92 | $0.153472 | $0.154019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें