XMax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $410,660 | $30,339 | $0.00001521 | N/A |
| 2024-05-13 | $419,506 | $25,776 | $0.00001554 | $0.00001521 |
| 2024-05-12 | $433,095 | $30,159 | $0.00001598 | $0.00001554 |
| 2024-05-11 | $403,344 | $25,949 | $0.00001498 | $0.00001598 |
| 2024-05-10 | $431,064 | $27,408 | $0.00001598 | $0.00001498 |
| 2024-05-09 | $413,887 | $31,915 | $0.00001530 | $0.00001598 |
| 2024-05-08 | $405,986 | $26,881 | $0.00001508 | $0.00001530 |
| 2024-05-07 | $414,888 | $28,860 | $0.00001537 | $0.00001508 |
| 2024-05-06 | $421,658 | $26,663 | $0.00001558 | $0.00001537 |
| 2024-05-05 | $410,413 | $30,136 | $0.00001521 | $0.00001558 |
| 2024-05-04 | $402,701 | $28,801 | $0.00001482 | $0.00001521 |
| 2024-05-03 | $456,396 | $27,335 | $0.00001690 | $0.00001482 |
| 2024-05-02 | $431,305 | $27,380 | $0.00001587 | $0.00001690 |
| 2024-05-01 | $424,716 | $26,268 | $0.00001571 | $0.00001587 |
| 2024-04-30 | $458,782 | $27,537 | $0.00001703 | $0.00001571 |
| 2024-04-29 | $454,109 | $26,559 | $0.00001681 | $0.00001703 |
| 2024-04-28 | $448,614 | $28,046 | $0.00001662 | $0.00001681 |
| 2024-04-27 | $433,833 | $26,160 | $0.00001606 | $0.00001662 |
| 2024-04-26 | $448,407 | $26,832 | $0.00001701 | $0.00001606 |
| 2024-04-25 | $441,480 | $25,794 | $0.00001624 | $0.00001701 |
| 2024-04-24 | $463,639 | $27,725 | $0.00001714 | $0.00001624 |
| 2024-04-23 | $441,227 | $29,775 | $0.00001644 | $0.00001714 |
| 2024-04-22 | $421,251 | $28,684 | $0.00001561 | $0.00001644 |
| 2024-04-21 | $428,133 | $29,993 | $0.00001589 | $0.00001561 |
| 2024-04-20 | $450,902 | $28,772 | $0.00001671 | $0.00001589 |
| 2024-04-19 | $456,356 | $28,369 | $0.00001691 | $0.00001671 |
| 2024-04-18 | $462,130 | $28,259 | $0.00001713 | $0.00001691 |
| 2024-04-17 | $477,870 | $38,911 | $0.00001771 | $0.00001713 |
| 2024-04-16 | $486,621 | $28,885 | $0.00001800 | $0.00001771 |
| 2024-04-15 | $498,999 | $29,920 | $0.00001847 | $0.00001800 |
| 2024-04-14 | $491,944 | $27,405 | $0.00001824 | $0.00001847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
