xMPWR_Astrovault USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $51.89 | $0.00580195 | N/A |
2024-06-13 | $0.000000000000000000 | $50.56 | $0.00582330 | $0.00580195 |
2024-06-12 | $0.000000000000000000 | $90.19 | $0.00572636 | $0.00582330 |
2024-06-11 | $0.000000000000000000 | $153.64 | $0.00587083 | $0.00572636 |
2024-06-10 | $0.000000000000000000 | $72.44 | $0.00629049 | $0.00587083 |
2024-06-09 | $0.000000000000000000 | $51.54 | $0.00623780 | $0.00629049 |
2024-06-08 | $0.000000000000000000 | $254.23 | $0.00648052 | $0.00623780 |
2024-06-07 | $0.000000000000000000 | $100.33 | $0.00702453 | $0.00648052 |
2024-06-06 | $0.000000000000000000 | $100.18 | $0.00701422 | $0.00702453 |
2024-06-05 | $0.000000000000000000 | $101.15 | $0.00718798 | $0.00701422 |
2024-06-04 | $0.000000000000000000 | $100.74 | $0.00715833 | $0.00718798 |
2024-06-03 | $0.000000000000000000 | $196.41 | $0.00720162 | $0.00715833 |
2024-06-02 | $0.000000000000000000 | $43.85 | $0.00739707 | $0.00720162 |
2024-06-01 | $0.000000000000000000 | $141.94 | $0.00745340 | $0.00739707 |
2024-05-31 | $0.000000000000000000 | $100.88 | $0.00787952 | $0.00745340 |
2024-05-30 | $0.000000000000000000 | $100.16 | $0.00777656 | $0.00787952 |
2024-05-29 | $0.000000000000000000 | $199.53 | $0.00781430 | $0.00777656 |
2024-05-28 | $0.000000000000000000 | $26.11 | $0.00795324 | $0.00781430 |
2024-05-27 | $0.000000000000000000 | $25.66 | $0.00799037 | $0.00795324 |
2024-05-26 | $0.000000000000000000 | $0.01821751 | $0.00817893 | $0.00799037 |
2024-05-25 | $0.000000000000000000 | $61.14 | $0.00847985 | $0.00817893 |
2024-05-24 | $0.000000000000000000 | $217.73 | $0.00845226 | $0.00847985 |
2024-05-23 | $0.000000000000000000 | $70.57 | $0.00868816 | $0.00845226 |
2024-05-22 | $0.000000000000000000 | $151.39 | $0.00873467 | $0.00868816 |
2024-05-21 | $0.000000000000000000 | $78.19 | $0.00916842 | $0.00873467 |
2024-05-20 | $0.000000000000000000 | $99.12 | $0.00869745 | $0.00916842 |
2024-05-19 | $0.000000000000000000 | $100.78 | $0.00886455 | $0.00869745 |
2024-05-18 | $0.000000000000000000 | $57.08 | $0.00896973 | $0.00886455 |
2024-05-17 | $0.000000000000000000 | $368.71 | $0.00871496 | $0.00896973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें