Xpanse प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $48,043 | $9.81 | N/A |
| 2026-06-26 | $47,507 | $10.02 | $0.00023030 |
| 2026-06-25 | $47,812 | $138.18 | $0.00022784 |
| 2026-06-24 | $47,812 | $138.18 | $0.00022930 |
| 2026-06-21 | $50,447 | $4.00 | $0.00022930 |
| 2026-06-20 | $50,447 | $4.00 | $0.00024223 |
| 2026-06-08 | $50,864 | $119.15 | $0.00024223 |
| 2026-06-07 | $49,697 | $116.37 | $0.00024380 |
| 2026-06-06 | $51,958 | $27.56 | $0.00023811 |
| 2026-06-05 | $53,009 | $47.17 | $0.00024904 |
| 2026-06-04 | $54,722 | $13.24 | $0.00025407 |
| 2026-06-03 | $57,176 | $1.48 | $0.00026228 |
| 2026-06-02 | $61,111 | $21.99 | $0.00027404 |
| 2026-06-01 | $62,116 | $14.66 | $0.00029247 |
| 2026-05-31 | $61,967 | $1.51 | $0.00029777 |
| 2026-05-30 | $56,588 | $68.25 | $0.00029706 |
| 2026-05-29 | $56,418 | $5.82 | $0.00027125 |
| 2026-05-28 | $57,654 | $990.42 | $0.00027003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
