xPet.tech USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,607,114 | $0.223538 | N/A |
2024-05-22 | $0.000000000000000000 | $4,480,466 | $0.226999 | $0.223538 |
2024-05-21 | $0.000000000000000000 | $3,768,519 | $0.221538 | $0.226999 |
2024-05-20 | $0.000000000000000000 | $3,655,241 | $0.187909 | $0.221538 |
2024-05-19 | $0.000000000000000000 | $3,354,544 | $0.191798 | $0.187909 |
2024-05-18 | $0.000000000000000000 | $4,017,957 | $0.190519 | $0.191798 |
2024-05-17 | $0.000000000000000000 | $4,996,272 | $0.182863 | $0.190519 |
2024-05-16 | $0.000000000000000000 | $2,789,899 | $0.181898 | $0.182863 |
2024-05-15 | $0.000000000000000000 | $2,725,030 | $0.174215 | $0.181898 |
2024-05-14 | $0.000000000000000000 | $3,002,346 | $0.180118 | $0.174215 |
2024-05-13 | $0.000000000000000000 | $2,331,809 | $0.179193 | $0.180118 |
2024-05-12 | $0.000000000000000000 | $2,572,084 | $0.178725 | $0.179193 |
2024-05-11 | $0.000000000000000000 | $2,968,912 | $0.178339 | $0.178725 |
2024-05-10 | $0.000000000000000000 | $2,956,635 | $0.194786 | $0.178339 |
2024-05-09 | $0.000000000000000000 | $2,609,119 | $0.190136 | $0.194786 |
2024-05-08 | $0.000000000000000000 | $2,916,982 | $0.196027 | $0.190136 |
2024-05-07 | $0.000000000000000000 | $2,888,316 | $0.245099 | $0.196027 |
2024-05-06 | $0.000000000000000000 | $3,077,649 | $0.261222 | $0.245099 |
2024-05-05 | $0.000000000000000000 | $2,949,765 | $0.202851 | $0.261222 |
2024-05-04 | $0.000000000000000000 | $3,010,172 | $0.201723 | $0.202851 |
2024-05-03 | $0.000000000000000000 | $3,068,076 | $0.194718 | $0.201723 |
2024-05-02 | $0.000000000000000000 | $2,785,635 | $0.195367 | $0.194718 |
2024-05-01 | $0.000000000000000000 | $2,318,282 | $0.200287 | $0.195367 |
2024-04-30 | $0.000000000000000000 | $2,482,666 | $0.211855 | $0.200287 |
2024-04-29 | $0.000000000000000000 | $2,876,319 | $0.219117 | $0.211855 |
2024-04-28 | $0.000000000000000000 | $2,718,452 | $0.217171 | $0.219117 |
2024-04-27 | $0.000000000000000000 | $2,858,181 | $0.210817 | $0.217171 |
2024-04-26 | $0.000000000000000000 | $3,024,225 | $0.211222 | $0.210817 |
2024-04-25 | $0.000000000000000000 | $2,825,854 | $0.213982 | $0.211222 |
2024-04-24 | $0.000000000000000000 | $2,890,502 | $0.232001 | $0.213982 |
2024-04-23 | $0.000000000000000000 | $2,943,740 | $0.239996 | $0.232001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें