XPowermine.com XPOW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $17.35 | $0.00019054 | N/A |
2024-06-03 | $0.000000000000000000 | $1.65 | $0.00019041 | $0.00019054 |
2024-06-02 | $0.000000000000000000 | $10.51 | $0.00019063 | $0.00019041 |
2024-06-01 | $0.000000000000000000 | $79.93 | $0.00020057 | $0.00019063 |
2024-05-31 | $0.000000000000000000 | $13.13 | $0.00022528 | $0.00020057 |
2024-05-30 | $0.000000000000000000 | $145.03 | $0.00022877 | $0.00022528 |
2024-05-29 | $0.000000000000000000 | $24.10 | $0.00024020 | $0.00022877 |
2024-05-28 | $0.000000000000000000 | $19.53 | $0.00024975 | $0.00024020 |
2024-05-27 | $0.000000000000000000 | $19.53 | $0.00024975 | $0.00024975 |
2024-05-26 | $0.000000000000000000 | $24.78 | $0.00024997 | $0.00024975 |
2024-05-25 | $0.000000000000000000 | $8.72 | $0.00025299 | $0.00024997 |
2024-05-24 | $0.000000000000000000 | $79.63 | $0.00025524 | $0.00025299 |
2024-05-23 | $0.000000000000000000 | $308.71 | $0.00026849 | $0.00025524 |
2024-05-22 | $0.000000000000000000 | $790.07 | $0.00028005 | $0.00026849 |
2024-05-21 | $0.000000000000000000 | $790.07 | $0.00028005 | $0.00028005 |
2024-05-20 | $0.000000000000000000 | $20.07 | $0.00025661 | $0.00028005 |
2024-05-19 | $0.000000000000000000 | $58.37 | $0.00026980 | $0.00025661 |
2024-05-18 | $0.000000000000000000 | $9.11 | $0.00026422 | $0.00026980 |
2024-05-17 | $0.000000000000000000 | $24.10 | $0.00024807 | $0.00026422 |
2024-05-16 | $0.000000000000000000 | $32.22 | $0.00025274 | $0.00024807 |
2024-05-15 | $0.000000000000000000 | $8.54 | $0.00023380 | $0.00025274 |
2024-05-14 | $0.000000000000000000 | $176.00 | $0.00024461 | $0.00023380 |
2024-05-13 | $0.000000000000000000 | $33.53 | $0.00023894 | $0.00024461 |
2024-05-12 | $0.000000000000000000 | $1,639.19 | $0.00024511 | $0.00023894 |
2024-05-11 | $0.000000000000000000 | $109.09 | $0.00030315 | $0.00024511 |
2024-05-10 | $0.000000000000000000 | $3.50 | $0.00032215 | $0.00030315 |
2024-05-09 | $0.000000000000000000 | $177.15 | $0.00030894 | $0.00032215 |
2024-05-08 | $0.000000000000000000 | $255.91 | $0.00033870 | $0.00030894 |
2024-05-07 | $0.000000000000000000 | $429.57 | $0.00034134 | $0.00033870 |
2024-05-06 | $0.000000000000000000 | $910.75 | $0.00034847 | $0.00034134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें