XRP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $29,384,228,181 | $1,074,787,784 | $0.531530 | N/A |
2024-05-03 | $28,656,212,776 | $1,103,496,031 | $0.518378 | $0.531530 |
2024-05-02 | $28,631,367,915 | $1,626,869,635 | $0.516016 | $0.518378 |
2024-05-01 | $27,662,546,470 | $1,279,616,341 | $0.500178 | $0.516016 |
2024-04-30 | $28,447,759,626 | $1,060,036,557 | $0.514871 | $0.500178 |
2024-04-29 | $28,171,052,738 | $521,543,884 | $0.510010 | $0.514871 |
2024-04-28 | $28,641,470,303 | $682,968,216 | $0.518539 | $0.510010 |
2024-04-27 | $29,039,049,178 | $1,089,752,668 | $0.525942 | $0.518539 |
2024-04-26 | $28,975,660,063 | $1,198,407,375 | $0.525428 | $0.525942 |
2024-04-25 | $29,053,044,958 | $1,425,890,171 | $0.527146 | $0.525428 |
2024-04-24 | $30,059,898,225 | $1,260,908,927 | $0.545340 | $0.527146 |
2024-04-23 | $30,664,208,233 | $1,670,893,670 | $0.556080 | $0.545340 |
2024-04-22 | $28,911,826,072 | $838,991,357 | $0.524269 | $0.556080 |
2024-04-21 | $29,130,877,515 | $1,198,726,897 | $0.528649 | $0.524269 |
2024-04-20 | $27,799,384,372 | $2,152,015,539 | $0.504337 | $0.528649 |
2024-04-19 | $27,734,895,374 | $1,400,559,368 | $0.502630 | $0.504337 |
2024-04-18 | $27,284,905,064 | $1,737,556,166 | $0.494798 | $0.502630 |
2024-04-17 | $27,380,210,300 | $1,875,946,816 | $0.496434 | $0.494798 |
2024-04-16 | $27,395,426,322 | $2,330,506,724 | $0.497456 | $0.496434 |
2024-04-15 | $27,843,729,571 | $2,763,070,329 | $0.505139 | $0.497456 |
2024-04-14 | $26,528,974,004 | $3,753,284,209 | $0.480867 | $0.505139 |
2024-04-13 | $30,211,663,517 | $2,787,087,619 | $0.548462 | $0.480867 |
2024-04-12 | $33,528,540,226 | $1,207,823,948 | $0.608854 | $0.548462 |
2024-04-11 | $33,999,810,734 | $2,307,237,722 | $0.617373 | $0.608854 |
2024-04-10 | $33,802,909,046 | $2,325,731,293 | $0.613694 | $0.617373 |
2024-04-09 | $33,906,075,770 | $1,976,633,581 | $0.615543 | $0.613694 |
2024-04-08 | $32,726,439,809 | $917,016,883 | $0.594671 | $0.615543 |
2024-04-07 | $32,626,389,672 | $844,787,189 | $0.593399 | $0.594671 |
2024-04-06 | $32,396,767,457 | $1,522,489,715 | $0.588058 | $0.593399 |
2024-04-05 | $32,644,896,842 | $2,192,296,816 | $0.593462 | $0.588058 |
2024-04-04 | $31,647,732,123 | $1,630,542,336 | $0.575391 | $0.593462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें