XRP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $89,978,745,851 | $4,082,824,743 | N/A |
| 2026-08-25 | $92,887,067,887 | $5,800,396,927 | $1.43 |
| 2026-08-24 | $95,403,322,551 | $5,320,758,107 | $1.48 |
| 2026-08-23 | $91,844,425,939 | $11,336,138,919 | $1.52 |
| 2026-08-22 | $91,249,301,678 | $8,539,102,820 | $1.46 |
| 2026-08-21 | $79,485,625,865 | $6,369,333,638 | $1.45 |
| 2026-08-20 | $69,267,328,689 | $2,887,273,875 | $1.27 |
| 2026-08-19 | $62,748,573,752 | $777,916,324 | $1.11 |
| 2026-08-18 | $62,828,189,089 | $833,509,754 | $1.001 |
| 2026-08-17 | $62,219,853,372 | $475,452,897 | $1.002 |
| 2026-08-16 | $62,792,499,679 | $458,599,167 | $0.992707 |
| 2026-08-15 | $62,592,061,459 | $974,435,977 | $1.002 |
| 2026-08-14 | $63,203,917,124 | $833,646,703 | $0.998646 |
| 2026-08-13 | $62,961,442,608 | $910,494,774 | $1.008 |
| 2026-08-12 | $64,043,147,233 | $1,325,001,635 | $1.005 |
| 2026-08-11 | $63,239,343,560 | $1,020,475,456 | $1.022 |
| 2026-08-10 | $64,350,396,458 | $628,838,813 | $1.011 |
| 2026-08-09 | $64,967,937,746 | $741,306,472 | $1.029 |
| 2026-08-08 | $63,820,605,560 | $1,562,193,664 | $1.039 |
| 2026-08-07 | $64,651,046,434 | $1,428,219,247 | $1.021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
