xToken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $155,967 | $46.07 | $0.00038556 | N/A |
2024-04-30 | $167,605 | $469.83 | $0.00041433 | $0.00038556 |
2024-04-29 | $101,897 | $380.57 | $0.00025162 | $0.00041433 |
2024-04-28 | $160,653 | $49.88 | $0.00039776 | $0.00025162 |
2024-04-27 | $154,280 | $247.14 | $0.00038160 | $0.00039776 |
2024-04-26 | $151,809 | $580.21 | $0.00037511 | $0.00038160 |
2024-04-25 | $130,332 | $126.46 | $0.00032225 | $0.00037511 |
2024-04-24 | $141,886 | $353.90 | $0.00035091 | $0.00032225 |
2024-04-23 | $108,903 | $31.21 | $0.00026925 | $0.00035091 |
2024-04-22 | $108,903 | $31.21 | $0.00026925 | $0.00026925 |
2024-04-17 | $102,175 | $3.98 | $0.00025233 | $0.00026925 |
2024-04-16 | $103,188 | $4.01 | $0.00025434 | $0.00025233 |
2024-04-15 | $103,188 | $4.01 | $0.00025434 | $0.00025434 |
2024-04-13 | $110,479 | $141.90 | $0.00027424 | $0.00025434 |
2024-04-12 | $118,528 | $46.26 | $0.00029352 | $0.00027424 |
2024-04-11 | $107,294 | $124.78 | $0.00026488 | $0.00029352 |
2024-04-10 | $107,294 | $124.78 | $0.00026488 | $0.00026488 |
2024-04-09 | $109,573 | $32.19 | $0.00027087 | $0.00026488 |
2024-04-08 | $109,573 | $32.19 | $0.00027087 | $0.00027087 |
2024-04-04 | $86,961 | $86.74 | $0.00021497 | $0.00027087 |
2024-04-03 | $90,568 | $179.90 | $0.00022340 | $0.00021497 |
2024-04-02 | $90,568 | $179.90 | $0.00022340 | $0.00022340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें