xUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $5,708.89 | $0.255341 | N/A |
2024-05-11 | $0.000000000000000000 | $1,232.41 | $0.249466 | $0.255341 |
2024-05-10 | $0.000000000000000000 | $15,342.72 | $0.269297 | $0.249466 |
2024-05-09 | $0.000000000000000000 | $18,226.69 | $0.242039 | $0.269297 |
2024-05-08 | $0.000000000000000000 | $2,220.61 | $0.240016 | $0.242039 |
2024-05-07 | $0.000000000000000000 | $2,046.27 | $0.238980 | $0.240016 |
2024-05-06 | $0.000000000000000000 | $822.25 | $0.247018 | $0.238980 |
2024-05-05 | $0.000000000000000000 | $577.30 | $0.242357 | $0.247018 |
2024-05-04 | $0.000000000000000000 | $251.68 | $0.234147 | $0.242357 |
2024-05-03 | $0.000000000000000000 | $2,551.81 | $0.221812 | $0.234147 |
2024-05-02 | $0.000000000000000000 | $2,573.58 | $0.221955 | $0.221812 |
2024-05-01 | $0.000000000000000000 | $1,497.56 | $0.209556 | $0.221955 |
2024-04-30 | $0.000000000000000000 | $2,635.91 | $0.237822 | $0.209556 |
2024-04-29 | $0.000000000000000000 | $1,626.32 | $0.243308 | $0.237822 |
2024-04-28 | $0.000000000000000000 | $1,689.56 | $0.250770 | $0.243308 |
2024-04-27 | $0.000000000000000000 | $2,852.71 | $0.246946 | $0.250770 |
2024-04-26 | $0.000000000000000000 | $667.39 | $0.239776 | $0.246946 |
2024-04-25 | $0.000000000000000000 | $1,599.86 | $0.242018 | $0.239776 |
2024-04-24 | $0.000000000000000000 | $2,814.38 | $0.243847 | $0.242018 |
2024-04-23 | $0.000000000000000000 | $3,037.14 | $0.237054 | $0.243847 |
2024-04-22 | $0.000000000000000000 | $3,699.35 | $0.244091 | $0.237054 |
2024-04-21 | $0.000000000000000000 | $787.98 | $0.239988 | $0.244091 |
2024-04-20 | $0.000000000000000000 | $14,644.90 | $0.205048 | $0.239988 |
2024-04-19 | $0.000000000000000000 | $1,034.35 | $0.199122 | $0.205048 |
2024-04-18 | $0.000000000000000000 | $2,064.77 | $0.197856 | $0.199122 |
2024-04-17 | $0.000000000000000000 | $1,951.61 | $0.199530 | $0.197856 |
2024-04-16 | $0.000000000000000000 | $4,151.48 | $0.194284 | $0.199530 |
2024-04-15 | $0.000000000000000000 | $1,149.71 | $0.199879 | $0.194284 |
2024-04-14 | $0.000000000000000000 | $1,712.89 | $0.211070 | $0.199879 |
2024-04-13 | $0.000000000000000000 | $1,461.13 | $0.181544 | $0.211070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें