Ÿ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $132,412 | $48.70 | N/A |
| 2026-06-19 | $138,612 | $3.56 | $0.00143887 |
| 2026-06-18 | $142,583 | $295.36 | $0.00150665 |
| 2026-06-17 | $142,583 | $295.36 | $0.00154982 |
| 2026-06-16 | $146,332 | $7.66 | $0.00154982 |
| 2026-06-15 | $146,332 | $7.66 | $0.00159066 |
| 2026-06-12 | $137,312 | $2.17 | $0.00159066 |
| 2026-06-11 | $137,312 | $2.17 | $0.00149253 |
| 2026-06-10 | $135,679 | $3.02 | $0.00149253 |
| 2026-06-09 | $138,357 | $4.70 | $0.00147478 |
| 2026-06-08 | $137,773 | $38.16 | $0.00150345 |
| 2026-06-07 | $137,773 | $38.16 | $0.00149718 |
| 2026-06-05 | $142,693 | $26.80 | $0.00149718 |
| 2026-06-04 | $150,412 | $6.48 | $0.00154694 |
| 2026-06-03 | $152,329 | $96.70 | $0.00163491 |
| 2026-06-02 | $164,541 | $4.29 | $0.00165517 |
| 2026-06-01 | $164,541 | $4.29 | $0.00179004 |
| 2026-05-31 | $165,712 | $7.17 | $0.00179004 |
| 2026-05-30 | $165,569 | $12.56 | $0.00180122 |
| 2026-05-29 | $165,965 | $129.75 | $0.00180065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
