Ÿ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $202,331 | $38.01 | N/A |
| 2026-10-09 | $202,005 | $20.13 | $0.00202331 |
| 2026-10-08 | $208,453 | $118.04 | $0.00202005 |
| 2026-10-07 | $211,287 | $3.68 | $0.00208453 |
| 2026-10-05 | $220,906 | $3.66 | $0.00211287 |
| 2026-10-04 | $217,949 | $2.91 | $0.00220906 |
| 2026-10-03 | $216,589 | $72.31 | $0.00217949 |
| 2026-10-02 | $218,274 | $7.10 | $0.00216589 |
| 2026-10-01 | $219,392 | $5.88 | $0.00218274 |
| 2026-09-30 | $217,482 | $5.13 | $0.00219392 |
| 2026-09-29 | $218,277 | $5.15 | $0.00217482 |
| 2026-09-28 | $218,318 | $17.11 | $0.00218277 |
| 2026-09-27 | $218,953 | $7.18 | $0.00218318 |
| 2026-09-26 | $218,880 | $122.60 | $0.00218953 |
| 2026-09-25 | $218,844 | $23.28 | $0.00218880 |
| 2026-09-24 | $218,694 | $45.21 | $0.00218844 |
| 2026-09-23 | $224,428 | $19.83 | $0.00218694 |
| 2026-09-22 | $227,005 | $299.48 | $0.00224428 |
| 2026-09-21 | $216,654 | $167.95 | $0.00227005 |
| 2026-09-20 | $211,971 | $77.10 | $0.00216654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
