Ÿ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $6,519,513 | $213,709 | $0.070402 | N/A |
2024-05-31 | $6,979,988 | $248,654 | $0.075809 | $0.070402 |
2024-05-30 | $8,467,133 | $419,832 | $0.091937 | $0.075809 |
2024-05-29 | $10,211,202 | $114,128 | $0.110862 | $0.091937 |
2024-05-28 | $10,194,125 | $172,014 | $0.110815 | $0.110862 |
2024-05-27 | $11,271,548 | $80,998 | $0.122716 | $0.110815 |
2024-05-26 | $11,746,968 | $91,997 | $0.127840 | $0.122716 |
2024-05-25 | $12,593,097 | $175,396 | $0.137857 | $0.127840 |
2024-05-24 | $11,450,441 | $303,170 | $0.124505 | $0.137857 |
2024-05-23 | $13,801,204 | $171,639 | $0.150013 | $0.124505 |
2024-05-22 | $13,928,634 | $208,936 | $0.152019 | $0.150013 |
2024-05-21 | $12,281,455 | $434,402 | $0.133494 | $0.152019 |
2024-05-20 | $0.000000000000000000 | $111,000 | $0.125932 | $0.133494 |
2024-05-19 | $0.000000000000000000 | $67,189 | $0.145131 | $0.125932 |
2024-05-18 | $0.000000000000000000 | $157,810 | $0.136168 | $0.145131 |
2024-05-17 | $0.000000000000000000 | $155,098 | $0.125685 | $0.136168 |
2024-05-16 | $0.000000000000000000 | $195,268 | $0.142113 | $0.125685 |
2024-05-15 | $0.000000000000000000 | $196,300 | $0.115273 | $0.142113 |
2024-05-14 | $0.000000000000000000 | $528,633 | $0.128176 | $0.115273 |
2024-05-13 | $0.000000000000000000 | $79,481 | $0.148394 | $0.128176 |
2024-05-12 | $0.000000000000000000 | $102,752 | $0.152373 | $0.148394 |
2024-05-11 | $0.000000000000000000 | $102,742 | $0.149806 | $0.152373 |
2024-05-10 | $0.000000000000000000 | $184,102 | $0.170686 | $0.149806 |
2024-05-09 | $0.000000000000000000 | $172,774 | $0.149809 | $0.170686 |
2024-05-08 | $0.000000000000000000 | $271,248 | $0.180450 | $0.149809 |
2024-05-07 | $0.000000000000000000 | $364,063 | $0.165994 | $0.180450 |
2024-05-06 | $0.000000000000000000 | $189,376 | $0.178270 | $0.165994 |
2024-05-05 | $0.000000000000000000 | $313,272 | $0.160823 | $0.178270 |
2024-05-04 | $0.000000000000000000 | $215,984 | $0.159133 | $0.160823 |
2024-05-03 | $0.000000000000000000 | $304,590 | $0.129182 | $0.159133 |
2024-05-02 | $0.000000000000000000 | $292,472 | $0.123355 | $0.129182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें