YadaCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $252,973 | $37.91 | $0.01521113 | N/A |
2024-05-20 | $249,722 | $30.45 | $0.01502184 | $0.01521113 |
2024-05-19 | $252,569 | $29.06 | $0.01519490 | $0.01502184 |
2024-05-18 | $249,174 | $28.79 | $0.01500012 | $0.01519490 |
2024-05-17 | $277,582 | $158.60 | $0.01669349 | $0.01500012 |
2024-05-16 | $252,019 | $32.61 | $0.01515113 | $0.01669349 |
2024-05-15 | $243,877 | $28.19 | $0.01467404 | $0.01515113 |
2024-05-14 | $243,853 | $32.73 | $0.01467766 | $0.01467404 |
2024-05-13 | $246,433 | $123.78 | $0.01484589 | $0.01467766 |
2024-05-12 | $236,457 | $37.06 | $0.01423278 | $0.01484589 |
2024-05-11 | $224,840 | $94.76 | $0.01353556 | $0.01423278 |
2024-05-10 | $219,865 | $41.98 | $0.01323691 | $0.01353556 |
2024-05-09 | $199,352 | $46.14 | $0.01200538 | $0.01323691 |
2024-05-08 | $220,772 | $26.11 | $0.01329058 | $0.01200538 |
2024-05-07 | $299,077 | $457.38 | $0.01801434 | $0.01329058 |
2024-05-06 | $232,238 | $51.77 | $0.01382457 | $0.01801434 |
2024-05-05 | $231,488 | $42.15 | $0.01397789 | $0.01382457 |
2024-05-04 | $183,401 | $129.53 | $0.01105381 | $0.01397789 |
2024-05-03 | $177,353 | $243.65 | $0.01068716 | $0.01105381 |
2024-05-02 | $235,131 | $22.88 | $0.01415963 | $0.01068716 |
2024-05-01 | $235,318 | $87.61 | $0.01415603 | $0.01415963 |
2024-04-30 | $240,863 | $25.12 | $0.01452701 | $0.01415603 |
2024-04-29 | $240,908 | $48.26 | $0.01451931 | $0.01452701 |
2024-04-28 | $240,346 | $184.34 | $0.01449928 | $0.01451931 |
2024-04-27 | $228,546 | $99.42 | $0.01378847 | $0.01449928 |
2024-04-26 | $208,621 | $22.66 | $0.01258833 | $0.01378847 |
2024-04-25 | $209,527 | $89.01 | $0.01262142 | $0.01258833 |
2024-04-24 | $222,066 | $63.85 | $0.01339670 | $0.01262142 |
2024-04-23 | $229,970 | $31.80 | $0.01386533 | $0.01339670 |
2024-04-22 | $231,403 | $47.40 | $0.01390994 | $0.01386533 |
2024-04-21 | $279,463 | $112.23 | $0.01687187 | $0.01390994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें