YDragon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $40,946 | $4.63 | $0.00032556 | N/A |
2024-05-14 | $47,714 | $353.22 | $0.00037928 | $0.00032556 |
2024-05-13 | $60,529 | $82.14 | $0.00048101 | $0.00037928 |
2024-05-12 | $58,662 | $20.55 | $0.00046654 | $0.00048101 |
2024-05-11 | $54,720 | $24.89 | $0.00043453 | $0.00046654 |
2024-05-10 | $54,720 | $24.89 | $0.00043453 | $0.00043453 |
2024-05-08 | $40,759 | $52.38 | $0.00032405 | $0.00043453 |
2024-05-07 | $42,013 | $199.29 | $0.00033402 | $0.00032405 |
2024-05-06 | $40,725 | $255.33 | $0.00032397 | $0.00033402 |
2024-05-05 | $42,374 | $3.65 | $0.00033682 | $0.00032397 |
2024-05-04 | $42,824 | $37.03 | $0.00034007 | $0.00033682 |
2024-05-03 | $40,670 | $464.25 | $0.00032337 | $0.00034007 |
2024-05-02 | $40,150 | $4.78 | $0.00031921 | $0.00032337 |
2024-05-01 | $63,233 | $222.65 | $0.00050272 | $0.00031921 |
2024-04-30 | $66,748 | $255.60 | $0.00053056 | $0.00050272 |
2024-04-29 | $50,916 | $10.82 | $0.00040480 | $0.00053056 |
2024-04-28 | $47,618 | $14.01 | $0.00037879 | $0.00040480 |
2024-04-27 | $39,928 | $17.25 | $0.00031710 | $0.00037879 |
2024-04-26 | $40,132 | $11.32 | $0.00031793 | $0.00031710 |
2024-04-25 | $39,963 | $11.31 | $0.00031768 | $0.00031793 |
2024-04-24 | $40,732 | $17.60 | $0.00032376 | $0.00031768 |
2024-04-23 | $40,732 | $17.60 | $0.00032376 | $0.00032376 |
2024-04-22 | $38,540 | $4.89 | $0.00030653 | $0.00032376 |
2024-04-21 | $38,540 | $4.89 | $0.00030653 | $0.00030653 |
2024-04-18 | $35,994 | $13.27 | $0.00028540 | $0.00030653 |
2024-04-17 | $35,990 | $1,578.35 | $0.00028666 | $0.00028540 |
2024-04-16 | $37,060 | $1,623.62 | $0.00029449 | $0.00028666 |
2024-04-15 | $37,060 | $1,623.62 | $0.00029449 | $0.00029449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें