Yel.Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $758,087 | $3,301.73 | $0.00287177 | N/A |
| 2024-05-03 | $739,191 | $1,203.38 | $0.00280219 | $0.00287177 |
| 2024-05-02 | $703,356 | $6,513.30 | $0.00266634 | $0.00280219 |
| 2024-05-01 | $717,435 | $786.08 | $0.00271651 | $0.00266634 |
| 2024-04-30 | $707,685 | $4,063.89 | $0.00268203 | $0.00271651 |
| 2024-04-29 | $755,786 | $39.95 | $0.00286559 | $0.00268203 |
| 2024-04-28 | $787,257 | $2,687.78 | $0.00298037 | $0.00286559 |
| 2024-04-27 | $847,058 | $8,685.15 | $0.00319156 | $0.00298037 |
| 2024-04-26 | $658,881 | $165.17 | $0.00249978 | $0.00319156 |
| 2024-04-25 | $599,269 | $12,641.00 | $0.00227517 | $0.00249978 |
| 2024-04-24 | $619,093 | $2,477.74 | $0.00232133 | $0.00227517 |
| 2024-04-23 | $591,166 | $11,504.48 | $0.00224007 | $0.00232133 |
| 2024-04-22 | $719,465 | $2,777.13 | $0.00272740 | $0.00224007 |
| 2024-04-21 | $805,749 | $2,269.63 | $0.00305450 | $0.00272740 |
| 2024-04-20 | $518,213 | $1,965.18 | $0.00196448 | $0.00305450 |
| 2024-04-19 | $768,998 | $200.20 | $0.00291505 | $0.00196448 |
| 2024-04-18 | $739,933 | $1,293.97 | $0.00279839 | $0.00291505 |
| 2024-04-17 | $773,321 | $400.40 | $0.00293650 | $0.00279839 |
| 2024-04-16 | $794,907 | $152.89 | $0.00301441 | $0.00293650 |
| 2024-04-15 | $813,453 | $1,602.84 | $0.00308395 | $0.00301441 |
| 2024-04-14 | $800,240 | $6,913.48 | $0.00301107 | $0.00308395 |
| 2024-04-13 | $451,185 | $1,258.09 | $0.00171267 | $0.00301107 |
| 2024-04-12 | $889,295 | $1,834.46 | $0.00337121 | $0.00171267 |
| 2024-04-11 | $894,367 | $4,720.54 | $0.00339767 | $0.00337121 |
| 2024-04-10 | $857,364 | $3,432.30 | $0.00324735 | $0.00339767 |
| 2024-04-09 | $623,713 | $403.51 | $0.00236423 | $0.00324735 |
| 2024-04-08 | $854,658 | $5,430.91 | $0.00323499 | $0.00236423 |
| 2024-04-07 | $532,238 | $2,471.96 | $0.00201728 | $0.00323499 |
| 2024-04-06 | $618,653 | $9,219.58 | $0.00233886 | $0.00201728 |
| 2024-04-05 | $714,474 | $5,554.80 | $0.00271052 | $0.00233886 |
| 2024-04-04 | $876,880 | $2,575.13 | $0.00332335 | $0.00271052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
