YENTEN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $8.21 | $0.00121939 | N/A |
2024-05-06 | $0.000000000000000000 | $33.03 | $0.00123650 | $0.00121939 |
2024-05-05 | $0.000000000000000000 | $111.96 | $0.00138305 | $0.00123650 |
2024-05-04 | $0.000000000000000000 | $25.63 | $0.00108589 | $0.00138305 |
2024-05-03 | $0.000000000000000000 | $8.54 | $0.00094545 | $0.00108589 |
2024-05-02 | $0.000000000000000000 | $13.76 | $0.00099223 | $0.00094545 |
2024-05-01 | $0.000000000000000000 | $196.14 | $0.00112223 | $0.00099223 |
2024-04-30 | $0.000000000000000000 | $7.30 | $0.00084435 | $0.00112223 |
2024-04-29 | $0.000000000000000000 | $14.20 | $0.00087465 | $0.00084435 |
2024-04-28 | $0.000000000000000000 | $6.06 | $0.00089223 | $0.00087465 |
2024-04-27 | $0.000000000000000000 | $10.87 | $0.00090189 | $0.00089223 |
2024-04-26 | $0.000000000000000000 | $33.50 | $0.00083590 | $0.00090189 |
2024-04-25 | $0.000000000000000000 | $13.00 | $0.00088542 | $0.00083590 |
2024-04-24 | $0.000000000000000000 | $47.73 | $0.00090417 | $0.00088542 |
2024-04-23 | $0.000000000000000000 | $8.76 | $0.00103458 | $0.00090417 |
2024-04-22 | $0.000000000000000000 | $36.76 | $0.00112077 | $0.00103458 |
2024-04-21 | $0.000000000000000000 | $10.37 | $0.00097337 | $0.00112077 |
2024-04-20 | $0.000000000000000000 | $10.22 | $0.00094629 | $0.00097337 |
2024-04-19 | $0.000000000000000000 | $13.62 | $0.00093184 | $0.00094629 |
2024-04-18 | $0.000000000000000000 | $26.51 | $0.00093454 | $0.00093184 |
2024-04-17 | $0.000000000000000000 | $22.55 | $0.00100684 | $0.00093454 |
2024-04-16 | $0.000000000000000000 | $43.44 | $0.00112154 | $0.00100684 |
2024-04-15 | $0.000000000000000000 | $15.21 | $0.00124348 | $0.00112154 |
2024-04-14 | $0.000000000000000000 | $16.80 | $0.00123218 | $0.00124348 |
2024-04-13 | $0.000000000000000000 | $11.24 | $0.00121236 | $0.00123218 |
2024-04-12 | $0.000000000000000000 | $21.40 | $0.00124054 | $0.00121236 |
2024-04-11 | $0.000000000000000000 | $36.94 | $0.00136111 | $0.00124054 |
2024-04-10 | $0.000000000000000000 | $18.23 | $0.00128497 | $0.00136111 |
2024-04-09 | $0.000000000000000000 | $14.41 | $0.00139181 | $0.00128497 |
2024-04-08 | $0.000000000000000000 | $53.96 | $0.00140704 | $0.00139181 |
2024-04-07 | $0.000000000000000000 | $10.01 | $0.00142411 | $0.00140704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें