YIN Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $119,540 | $8,682.94 | $0.01251998 | N/A |
2024-05-20 | $114,415 | $7,046.61 | $0.01205919 | $0.01251998 |
2024-05-19 | $114,913 | $9,666.18 | $0.01217509 | $0.01205919 |
2024-05-18 | $114,947 | $5,477.16 | $0.01212309 | $0.01217509 |
2024-05-17 | $117,578 | $7,465.95 | $0.01239179 | $0.01212309 |
2024-05-16 | $126,099 | $4,906.07 | $0.01330419 | $0.01239179 |
2024-05-15 | $124,557 | $2,568.62 | $0.01313551 | $0.01330419 |
2024-05-14 | $123,486 | $1,284.94 | $0.01301626 | $0.01313551 |
2024-05-13 | $118,688 | $7,393.46 | $0.01251249 | $0.01301626 |
2024-05-12 | $114,544 | $14,292.32 | $0.01207968 | $0.01251249 |
2024-05-11 | $123,651 | $3,718.79 | $0.01300990 | $0.01207968 |
2024-05-10 | $112,134 | $10,514.69 | $0.01182187 | $0.01300990 |
2024-05-09 | $129,479 | $11,843.84 | $0.01363509 | $0.01182187 |
2024-05-08 | $119,692 | $5,310.30 | $0.01261930 | $0.01363509 |
2024-05-07 | $127,657 | $9,742.36 | $0.01345834 | $0.01261930 |
2024-05-06 | $125,026 | $12,651.18 | $0.01319138 | $0.01345834 |
2024-05-05 | $132,821 | $11,435.37 | $0.01400978 | $0.01319138 |
2024-05-04 | $123,673 | $4,576.70 | $0.01306111 | $0.01400978 |
2024-05-03 | $128,125 | $7,133.12 | $0.01351178 | $0.01306111 |
2024-05-02 | $125,562 | $9,894.52 | $0.01323719 | $0.01351178 |
2024-05-01 | $110,005 | $8,075.11 | $0.01160605 | $0.01323719 |
2024-04-30 | $112,328 | $12,729.10 | $0.01185264 | $0.01160605 |
2024-04-29 | $113,983 | $19,551.81 | $0.01202762 | $0.01185264 |
2024-04-28 | $116,372 | $14,116.04 | $0.01227132 | $0.01202762 |
2024-04-27 | $118,560 | $22,669 | $0.01248030 | $0.01227132 |
2024-04-26 | $125,586 | $9,677.52 | $0.01325657 | $0.01248030 |
2024-04-25 | $130,251 | $6,674.26 | $0.01373841 | $0.01325657 |
2024-04-24 | $131,110 | $2,629.93 | $0.01383340 | $0.01373841 |
2024-04-23 | $122,355 | $17,582.19 | $0.01290055 | $0.01383340 |
2024-04-22 | $119,660 | $3,977.44 | $0.01261809 | $0.01290055 |
2024-04-21 | $122,267 | $7,423.88 | $0.01289493 | $0.01261809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें