Yoshi.exchange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $5,310,134 | $33,291 | $0.03441922 | N/A |
2024-05-01 | $5,753,788 | $632,987 | $0.03738445 | $0.03441922 |
2024-04-30 | $6,058,245 | $137.22 | $0.03924096 | $0.03738445 |
2024-04-29 | $6,144,103 | $167.40 | $0.03983065 | $0.03924096 |
2024-04-28 | $5,812,906 | $199.36 | $0.03766758 | $0.03983065 |
2024-04-27 | $5,217,540 | $1,824.97 | $0.03382335 | $0.03766758 |
2024-04-26 | $6,005,238 | $233.02 | $0.03897896 | $0.03382335 |
2024-04-25 | $5,484,386 | $814.55 | $0.03558571 | $0.03897896 |
2024-04-24 | $6,026,146 | $189.29 | $0.03901795 | $0.03558571 |
2024-04-23 | $5,866,843 | $675.49 | $0.03787536 | $0.03901795 |
2024-04-22 | $5,863,759 | $159.09 | $0.03807032 | $0.03787536 |
2024-04-21 | $5,604,930 | $469.46 | $0.03633003 | $0.03807032 |
2024-04-20 | $5,166,060 | $2,478.17 | $0.03338113 | $0.03633003 |
2024-04-19 | $5,502,787 | $413.49 | $0.03565965 | $0.03338113 |
2024-04-18 | $5,461,763 | $460.59 | $0.03534695 | $0.03565965 |
2024-04-17 | $5,447,737 | $591.01 | $0.03532834 | $0.03534695 |
2024-04-16 | $5,408,520 | $725.23 | $0.03497612 | $0.03532834 |
2024-04-15 | $5,533,113 | $1,248.50 | $0.03586453 | $0.03497612 |
2024-04-14 | $5,196,615 | $2,822.18 | $0.03375818 | $0.03586453 |
2024-04-13 | $5,773,079 | $3,488.48 | $0.03746694 | $0.03375818 |
2024-04-12 | $6,496,597 | $381.15 | $0.04210238 | $0.03746694 |
2024-04-11 | $6,692,430 | $697.02 | $0.04340401 | $0.04210238 |
2024-04-10 | $6,946,231 | $896.24 | $0.04525634 | $0.04340401 |
2024-04-09 | $6,491,566 | $4,011.01 | $0.04207702 | $0.04525634 |
2024-04-08 | $6,199,519 | $1,758.29 | $0.04014105 | $0.04207702 |
2024-04-07 | $6,109,139 | $3,006.28 | $0.03965182 | $0.04014105 |
2024-04-06 | $5,881,383 | $5,750.81 | $0.03812323 | $0.03965182 |
2024-04-05 | $6,211,828 | $8,193.17 | $0.04027614 | $0.03812323 |
2024-04-04 | $6,171,802 | $5,855.62 | $0.04000438 | $0.04027614 |
2024-04-03 | $6,355,910 | $849.46 | $0.04111944 | $0.04000438 |
2024-04-02 | $6,870,236 | $840.97 | $0.04459627 | $0.04111944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें