Youves YOU Governance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $3,273,270 | $834.84 | $0.861885 | N/A |
2024-05-14 | $3,393,253 | $550.08 | $0.891642 | $0.861885 |
2024-05-13 | $3,408,702 | $609.49 | $0.897412 | $0.891642 |
2024-05-12 | $3,497,835 | $182.08 | $0.921400 | $0.897412 |
2024-05-11 | $3,505,979 | $1,373.44 | $0.922797 | $0.921400 |
2024-05-10 | $3,603,017 | $2,408.03 | $0.949697 | $0.922797 |
2024-05-09 | $3,598,910 | $1,961.22 | $0.949991 | $0.949697 |
2024-05-08 | $3,522,152 | $2,556.77 | $0.926743 | $0.949991 |
2024-05-07 | $3,567,887 | $2,861.28 | $0.940897 | $0.926743 |
2024-05-06 | $3,547,963 | $67.59 | $0.934245 | $0.940897 |
2024-05-05 | $3,532,851 | $964.57 | $0.930447 | $0.934245 |
2024-05-04 | $3,616,969 | $2,438.32 | $0.953793 | $0.930447 |
2024-05-03 | $3,556,815 | $1,816.45 | $0.938893 | $0.953793 |
2024-05-02 | $3,440,451 | $2,541.40 | $0.908417 | $0.938893 |
2024-05-01 | $3,509,837 | $910.11 | $0.926865 | $0.908417 |
2024-04-30 | $3,768,975 | $3,203.59 | $0.995882 | $0.926865 |
2024-04-29 | $3,665,486 | $2,719.51 | $0.967389 | $0.995882 |
2024-04-28 | $3,840,540 | $3,561.59 | $1.015 | $0.967389 |
2024-04-27 | $3,952,345 | $2,063.68 | $1.045 | $1.015 |
2024-04-26 | $3,989,360 | $5,012.21 | $1.056 | $1.045 |
2024-04-25 | $3,955,461 | $2,111.46 | $1.048 | $1.056 |
2024-04-24 | $4,087,564 | $1,825.19 | $1.083 | $1.048 |
2024-04-23 | $4,153,593 | $1,459.80 | $1.10 | $1.083 |
2024-04-22 | $4,024,550 | $1,864.32 | $1.067 | $1.10 |
2024-04-21 | $4,123,159 | $3,377.95 | $1.093 | $1.067 |
2024-04-20 | $3,758,981 | $4,925.97 | $1.002 | $1.093 |
2024-04-19 | $3,677,541 | $5,600.28 | $0.975674 | $1.002 |
2024-04-18 | $3,703,335 | $2,915.08 | $0.981480 | $0.975674 |
2024-04-17 | $3,905,069 | $3,439.07 | $1.033 | $0.981480 |
2024-04-16 | $3,864,227 | $4,669.11 | $1.026 | $1.033 |
2024-04-15 | $3,985,586 | $4,796.56 | $1.058 | $1.026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें