YSL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $33,657 | $4.62 | $0.299939 | N/A |
2024-06-11 | $34,497 | $4.73 | $0.307073 | $0.299939 |
2024-06-10 | $35,001 | $4.66 | $0.311822 | $0.307073 |
2024-06-09 | $35,001 | $4.66 | $0.311822 | $0.311822 |
2024-06-05 | $35,442 | $4.38 | $0.315607 | $0.311822 |
2024-06-04 | $35,535 | $4.39 | $0.316742 | $0.315607 |
2024-06-03 | $35,308 | $188.96 | $0.314415 | $0.316742 |
2024-06-02 | $34,842 | $205.93 | $0.310450 | $0.314415 |
2024-06-01 | $34,842 | $205.93 | $0.310450 | $0.310450 |
2024-05-30 | $33,770 | $113.12 | $0.300616 | $0.310450 |
2024-05-29 | $34,147 | $115.32 | $0.303825 | $0.300616 |
2024-05-28 | $34,147 | $115.32 | $0.303825 | $0.303825 |
2024-05-27 | $33,977 | $15.32 | $0.303050 | $0.303825 |
2024-05-26 | $32,982 | $70.50 | $0.293809 | $0.303050 |
2024-05-25 | $36,709 | $1,707.43 | $0.327585 | $0.293809 |
2024-05-24 | $36,709 | $1,707.43 | $0.327585 | $0.327585 |
2024-05-21 | $34,810 | $3.50 | $0.311599 | $0.327585 |
2024-05-20 | $34,819 | $3.48 | $0.310157 | $0.311599 |
2024-05-19 | $34,819 | $3.48 | $0.310157 | $0.310157 |
2024-05-17 | $34,026 | $3.04 | $0.303118 | $0.310157 |
2024-05-16 | $34,209 | $3.06 | $0.305522 | $0.303118 |
2024-05-15 | $32,671 | $20.06 | $0.291090 | $0.305522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें