Yup USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $2,646,399 | $30,008 | $0.056428 | N/A |
2024-05-13 | $2,709,516 | $19,359.39 | $0.057807 | $0.056428 |
2024-05-12 | $2,597,332 | $38,209 | $0.055447 | $0.057807 |
2024-05-11 | $3,000,273 | $69,260 | $0.064041 | $0.055447 |
2024-05-10 | $2,743,857 | $139,043 | $0.058358 | $0.064041 |
2024-05-09 | $2,961,433 | $6,568.30 | $0.04315733 | $0.058358 |
2024-05-08 | $3,175,411 | $5,270.94 | $0.04631553 | $0.04315733 |
2024-05-07 | $3,157,246 | $15,259.56 | $0.04608670 | $0.04631553 |
2024-05-06 | $3,238,787 | $7,369.63 | $0.04742303 | $0.04608670 |
2024-05-05 | $3,455,456 | $5,258.75 | $0.050403 | $0.04742303 |
2024-05-04 | $3,330,664 | $9,458.35 | $0.04868569 | $0.050403 |
2024-05-03 | $3,302,023 | $51,388 | $0.04825929 | $0.04868569 |
2024-05-02 | $3,212,292 | $26,281 | $0.04698947 | $0.04825929 |
2024-05-01 | $3,672,104 | $8,639.56 | $0.053800 | $0.04698947 |
2024-04-30 | $3,759,232 | $6,187.85 | $0.054948 | $0.053800 |
2024-04-29 | $3,707,313 | $6,350.71 | $0.054269 | $0.054948 |
2024-04-28 | $3,912,205 | $7,909.53 | $0.057286 | $0.054269 |
2024-04-27 | $3,724,402 | $12,593.65 | $0.054554 | $0.057286 |
2024-04-26 | $3,928,919 | $12,897.81 | $0.057490 | $0.054554 |
2024-04-25 | $4,049,995 | $45,044 | $0.059371 | $0.057490 |
2024-04-24 | $3,899,292 | $8,887.14 | $0.057222 | $0.059371 |
2024-04-23 | $3,807,636 | $24,445 | $0.055741 | $0.057222 |
2024-04-22 | $4,066,200 | $7,847.67 | $0.059587 | $0.055741 |
2024-04-21 | $4,057,092 | $11,179.77 | $0.059580 | $0.059587 |
2024-04-20 | $4,112,480 | $45,278 | $0.060303 | $0.059580 |
2024-04-19 | $4,008,367 | $8,941.13 | $0.058729 | $0.060303 |
2024-04-18 | $4,272,665 | $7,590.97 | $0.062522 | $0.058729 |
2024-04-17 | $4,296,592 | $11,318.26 | $0.063071 | $0.062522 |
2024-04-16 | $4,307,190 | $19,404.57 | $0.063294 | $0.063071 |
2024-04-15 | $4,433,773 | $16,234.56 | $0.065109 | $0.063294 |
2024-04-14 | $4,231,183 | $44,802 | $0.061920 | $0.065109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें