Zaar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $14,402.57 | $0.093417 | N/A |
2024-06-09 | $0.000000000000000000 | $30,853 | $0.094876 | $0.093417 |
2024-06-08 | $0.000000000000000000 | $9,533.33 | $0.086255 | $0.094876 |
2024-06-07 | $0.000000000000000000 | $12,049.29 | $0.088126 | $0.086255 |
2024-06-06 | $0.000000000000000000 | $483.67 | $0.084296 | $0.088126 |
2024-06-05 | $0.000000000000000000 | $10,003.65 | $0.083688 | $0.084296 |
2024-06-04 | $0.000000000000000000 | $10,003.65 | $0.083688 | $0.083688 |
2024-06-01 | $0.000000000000000000 | $535.30 | $0.075740 | $0.083688 |
2024-05-31 | $0.000000000000000000 | $4,070.48 | $0.075603 | $0.075740 |
2024-05-30 | $0.000000000000000000 | $10,077.84 | $0.075751 | $0.075603 |
2024-05-29 | $0.000000000000000000 | $2,682.62 | $0.071965 | $0.075751 |
2024-05-28 | $0.000000000000000000 | $239.23 | $0.070166 | $0.071965 |
2024-05-27 | $0.000000000000000000 | $14,946.79 | $0.074141 | $0.070166 |
2024-05-26 | $0.000000000000000000 | $8,635.93 | $0.075504 | $0.074141 |
2024-05-25 | $0.000000000000000000 | $9,297.57 | $0.074960 | $0.075504 |
2024-05-24 | $0.000000000000000000 | $41,860 | $0.083720 | $0.074960 |
2024-05-23 | $0.000000000000000000 | $4,822.33 | $0.097833 | $0.083720 |
2024-05-22 | $0.000000000000000000 | $5,921.82 | $0.099346 | $0.097833 |
2024-05-21 | $0.000000000000000000 | $5,921.82 | $0.099346 | $0.099346 |
2024-05-18 | $0.000000000000000000 | $4,920.78 | $0.079629 | $0.099346 |
2024-05-17 | $0.000000000000000000 | $4,912.55 | $0.079496 | $0.079629 |
2024-05-16 | $0.000000000000000000 | $27.85 | $0.078766 | $0.079496 |
2024-05-15 | $0.000000000000000000 | $2,634.30 | $0.075553 | $0.078766 |
2024-05-14 | $0.000000000000000000 | $12,639.20 | $0.076943 | $0.075553 |
2024-05-13 | $0.000000000000000000 | $232.02 | $0.067606 | $0.076943 |
2024-05-12 | $0.000000000000000000 | $2,693.39 | $0.068125 | $0.067606 |
2024-05-11 | $0.000000000000000000 | $260.65 | $0.068981 | $0.068125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें