Zaibot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $967,712 | $472,096 | $0.129661 | N/A |
2024-06-05 | $942,038 | $531,505 | $0.126528 | $0.129661 |
2024-06-04 | $878,887 | $652,057 | $0.117873 | $0.126528 |
2024-06-03 | $853,452 | $599,438 | $0.114421 | $0.117873 |
2024-06-02 | $849,803 | $569,413 | $0.114563 | $0.114421 |
2024-06-01 | $844,314 | $596,854 | $0.113575 | $0.114563 |
2024-05-31 | $831,528 | $492,017 | $0.112127 | $0.113575 |
2024-05-30 | $837,692 | $505,125 | $0.112899 | $0.112127 |
2024-05-29 | $838,073 | $533,903 | $0.113327 | $0.112899 |
2024-05-28 | $851,262 | $590,768 | $0.115118 | $0.113327 |
2024-05-27 | $849,102 | $555,953 | $0.114931 | $0.115118 |
2024-05-26 | $856,906 | $512,288 | $0.115939 | $0.114931 |
2024-05-25 | $868,627 | $477,454 | $0.117750 | $0.115939 |
2024-05-24 | $866,491 | $542,101 | $0.117673 | $0.117750 |
2024-05-23 | $904,413 | $509,182 | $0.122723 | $0.117673 |
2024-05-22 | $946,798 | $449,397 | $0.128067 | $0.122723 |
2024-05-21 | $932,150 | $460,160 | $0.126021 | $0.128067 |
2024-05-20 | $877,299 | $503,472 | $0.118394 | $0.126021 |
2024-05-19 | $1,020,097 | $485,477 | $0.136897 | $0.118394 |
2024-05-18 | $869,747 | $403,456 | $0.117893 | $0.136897 |
2024-05-17 | $827,953 | $346,622 | $0.112671 | $0.117893 |
2024-05-16 | $842,235 | $278,211 | $0.114744 | $0.112671 |
2024-05-15 | $836,245 | $465,041 | $0.113530 | $0.114744 |
2024-05-14 | $937,702 | $589,917 | $0.127055 | $0.113530 |
2024-05-13 | $975,638 | $610,650 | $0.132528 | $0.127055 |
2024-05-12 | $975,146 | $586,879 | $0.132812 | $0.132528 |
2024-05-11 | $994,575 | $522,418 | $0.135293 | $0.132812 |
2024-05-10 | $1,044,175 | $601,415 | $0.140555 | $0.135293 |
2024-05-09 | $1,061,479 | $583,422 | $0.145153 | $0.140555 |
2024-05-08 | $1,166,686 | $596,795 | $0.160975 | $0.145153 |
2024-05-07 | $1,636,565 | $552,546 | $0.231086 | $0.160975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें