Zaibot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $118,140 | $92.34 | N/A |
| 2026-10-02 | $121,183 | $10.88 | $0.00647262 |
| 2026-09-30 | $116,883 | $9.43 | $0.00663536 |
| 2026-09-29 | $117,729 | $18.30 | $0.00639988 |
| 2026-09-28 | $117,083 | $8.89 | $0.00644619 |
| 2026-09-27 | $119,329 | $8.56 | $0.00640979 |
| 2026-09-26 | $118,916 | $4.78 | $0.00653278 |
| 2026-09-24 | $118,956 | $9.19 | $0.00650975 |
| 2026-09-23 | $121,503 | $47.11 | $0.00651194 |
| 2026-09-22 | $123,540 | $55.89 | $0.00665079 |
| 2026-09-21 | $123,022 | $55.15 | $0.00676110 |
| 2026-09-14 | $112,324 | $4.27 | $0.00672968 |
| 2026-09-13 | $111,476 | $3.52 | $0.00614452 |
| 2026-09-12 | $114,715 | $36.21 | $0.00609795 |
| 2026-09-11 | $110,200 | $4.13 | $0.00627312 |
| 2026-09-10 | $110,725 | $4.15 | $0.00602626 |
| 2026-09-08 | $115,055 | $51.27 | $0.00605495 |
| 2026-09-07 | $115,977 | $38.46 | $0.00629177 |
| 2026-09-06 | $119,120 | $2.29 | $0.00633935 |
| 2026-09-05 | $113,108 | $67.30 | $0.00651102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
