Zaif USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $55.11 | $0.00043021 | N/A |
2024-05-05 | $0.000000000000000000 | $211.77 | $0.00043119 | $0.00043021 |
2024-05-04 | $0.000000000000000000 | $90.12 | $0.00043114 | $0.00043119 |
2024-05-03 | $0.000000000000000000 | $100.01 | $0.00043127 | $0.00043114 |
2024-05-02 | $0.000000000000000000 | $429.93 | $0.00042506 | $0.00043127 |
2024-05-01 | $0.000000000000000000 | $1,897.56 | $0.00042419 | $0.00042506 |
2024-04-30 | $0.000000000000000000 | $659.82 | $0.00044128 | $0.00042419 |
2024-04-29 | $0.000000000000000000 | $101.80 | $0.00045703 | $0.00044128 |
2024-04-28 | $0.000000000000000000 | $269.25 | $0.00045795 | $0.00045703 |
2024-04-27 | $0.000000000000000000 | $816.40 | $0.00046110 | $0.00045795 |
2024-04-26 | $0.000000000000000000 | $354.74 | $0.00044863 | $0.00046110 |
2024-04-25 | $0.000000000000000000 | $471.08 | $0.00045065 | $0.00044863 |
2024-04-24 | $0.000000000000000000 | $177.58 | $0.00047170 | $0.00045065 |
2024-04-23 | $0.000000000000000000 | $76.23 | $0.00047090 | $0.00047170 |
2024-04-22 | $0.000000000000000000 | $146.92 | $0.00047220 | $0.00047090 |
2024-04-21 | $0.000000000000000000 | $872.95 | $0.00047082 | $0.00047220 |
2024-04-20 | $0.000000000000000000 | $87.02 | $0.00045271 | $0.00047082 |
2024-04-19 | $0.000000000000000000 | $7.48 | $0.00045212 | $0.00045271 |
2024-04-18 | $0.000000000000000000 | $1,940.74 | $0.00044202 | $0.00045212 |
2024-04-17 | $0.000000000000000000 | $157.68 | $0.00043311 | $0.00044202 |
2024-04-16 | $0.000000000000000000 | $435.87 | $0.00044429 | $0.00043311 |
2024-04-15 | $0.000000000000000000 | $3,708.53 | $0.00042550 | $0.00044429 |
2024-04-14 | $0.000000000000000000 | $2,969.23 | $0.00043642 | $0.00042550 |
2024-04-13 | $0.000000000000000000 | $627.55 | $0.00045604 | $0.00043642 |
2024-04-12 | $0.000000000000000000 | $171.85 | $0.00045566 | $0.00045604 |
2024-04-11 | $0.000000000000000000 | $497.12 | $0.00045068 | $0.00045566 |
2024-04-10 | $0.000000000000000000 | $1,949.85 | $0.00046318 | $0.00045068 |
2024-04-09 | $0.000000000000000000 | $7,616.34 | $0.00046298 | $0.00046318 |
2024-04-08 | $0.000000000000000000 | $100.17 | $0.00047268 | $0.00046298 |
2024-04-07 | $0.000000000000000000 | $124.67 | $0.00047332 | $0.00047268 |
2024-04-06 | $0.000000000000000000 | $151.49 | $0.00047756 | $0.00047332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें