Zap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $666,678 | $227.81 | N/A |
| 2026-09-25 | $631,171 | $105.76 | $0.00144930 |
| 2026-09-24 | $620,914 | $971.14 | $0.00137211 |
| 2026-09-23 | $678,791 | $71.37 | $0.00134981 |
| 2026-09-22 | $689,449 | $105.46 | $0.00147563 |
| 2026-09-21 | $646,693 | $369.14 | $0.00149880 |
| 2026-09-20 | $598,226 | $2,231.94 | $0.00140586 |
| 2026-09-19 | $720,607 | $1,660.24 | $0.00130049 |
| 2026-09-18 | $524,537 | $380.11 | $0.00156654 |
| 2026-09-17 | $444,296 | $541.41 | $0.00114030 |
| 2026-09-16 | $469,473 | $128.06 | $0.00096586 |
| 2026-09-15 | $470,255 | $119.29 | $0.00102059 |
| 2026-09-12 | $460,267 | $4.74 | $0.00102229 |
| 2026-09-11 | $449,343 | $51.53 | $0.00100058 |
| 2026-09-10 | $458,354 | $14.78 | $0.00097683 |
| 2026-09-09 | $462,755 | $16.85 | $0.00099642 |
| 2026-09-08 | $476,038 | $692.83 | $0.00100599 |
| 2026-09-07 | $675,829 | $107.64 | $0.00103486 |
| 2026-09-06 | $697,892 | $82.99 | $0.00146919 |
| 2026-09-05 | $508,609 | $28.71 | $0.00151716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
