Zap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $518,470 | $40.46 | N/A |
| 2026-06-26 | $435,570 | $216.87 | $0.00112684 |
| 2026-06-25 | $419,936 | $9.14 | $0.00094689 |
| 2026-06-24 | $518,183 | $20.56 | $0.00091415 |
| 2026-06-23 | $456,529 | $1.70 | $0.00112648 |
| 2026-06-22 | $445,254 | $1.66 | $0.00099245 |
| 2026-06-21 | $539,676 | $94.45 | $0.00096900 |
| 2026-06-20 | $539,676 | $94.45 | $0.00116954 |
| 2026-06-17 | $569,484 | $29.15 | $0.00116954 |
| 2026-06-16 | $561,174 | $125.81 | $0.00123801 |
| 2026-06-15 | $452,151 | $34.18 | $0.00121969 |
| 2026-06-14 | $443,816 | $1.81 | $0.00098484 |
| 2026-06-13 | $438,043 | $4.94 | $0.00096482 |
| 2026-06-12 | $438,043 | $4.94 | $0.00095227 |
| 2026-06-11 | $520,100 | $12.44 | $0.00095227 |
| 2026-06-10 | $527,738 | $12.62 | $0.00113065 |
| 2026-06-09 | $446,183 | $25.70 | $0.00114726 |
| 2026-06-08 | $446,183 | $25.70 | $0.00096996 |
| 2026-06-07 | $433,507 | $240.91 | $0.00096996 |
| 2026-06-06 | $430,203 | $26.59 | $0.00094241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
