Zap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $348,483 | $6.24 | N/A |
| 2026-08-11 | $345,966 | $60.20 | $0.00075757 |
| 2026-08-10 | $542,851 | $1.73 | $0.00075210 |
| 2026-08-09 | $372,115 | $86.40 | $0.00118011 |
| 2026-08-08 | $374,961 | $84.84 | $0.00080895 |
| 2026-08-07 | $377,170 | $10.22 | $0.00081513 |
| 2026-08-06 | $379,511 | $3.73 | $0.00081993 |
| 2026-08-05 | $381,534 | $3.75 | $0.00082502 |
| 2026-08-04 | $370,267 | $6.70 | $0.00082942 |
| 2026-08-03 | $375,476 | $33.72 | $0.00080493 |
| 2026-08-02 | $370,850 | $11.92 | $0.00081625 |
| 2026-08-01 | $367,621 | $1.32 | $0.00080620 |
| 2026-07-30 | $516,398 | $39.97 | $0.00079918 |
| 2026-07-29 | $369,031 | $445.51 | $0.00112261 |
| 2026-07-28 | $367,892 | $444.49 | $0.00080224 |
| 2026-07-26 | $408,726 | $2.22 | $0.00079977 |
| 2026-07-23 | $420,883 | $32.00 | $0.00088854 |
| 2026-07-18 | $406,313 | $5.48 | $0.00091496 |
| 2026-07-17 | $518,262 | $2.89 | $0.00088329 |
| 2026-07-16 | $422,917 | $248.45 | $0.00112666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
