Zap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $658,756 | $25.60 | N/A |
| 2026-10-12 | $620,732 | $13.22 | $0.00143208 |
| 2026-10-11 | $591,815 | $21.43 | $0.00134942 |
| 2026-10-10 | $606,618 | $170.73 | $0.00128655 |
| 2026-10-09 | $589,286 | $93.70 | $0.00131874 |
| 2026-10-08 | $705,218 | $53.46 | $0.00128106 |
| 2026-10-07 | $637,343 | $127.93 | $0.00153308 |
| 2026-10-06 | $645,241 | $34.17 | $0.00138553 |
| 2026-10-05 | $652,313 | $28.36 | $0.00140270 |
| 2026-10-04 | $646,911 | $28.13 | $0.00141807 |
| 2026-10-03 | $642,092 | $185.65 | $0.00140633 |
| 2026-10-02 | $668,745 | $150.36 | $0.00139585 |
| 2026-10-01 | $698,429 | $15.55 | $0.00145379 |
| 2026-09-30 | $653,130 | $7.05 | $0.00151832 |
| 2026-09-29 | $659,761 | $12.73 | $0.00141985 |
| 2026-09-28 | $654,989 | $455.03 | $0.00143426 |
| 2026-09-27 | $641,504 | $52.26 | $0.00142389 |
| 2026-09-26 | $666,678 | $227.81 | $0.00139457 |
| 2026-09-25 | $631,171 | $105.76 | $0.00144930 |
| 2026-09-24 | $620,914 | $971.14 | $0.00137211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
