Zasset zUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $631,707 | $54.41 | $1.007 | N/A |
2024-05-04 | $631,647 | $53.24 | $1.015 | $1.007 |
2024-05-03 | $627,709 | $277.13 | $0.988296 | $1.015 |
2024-05-02 | $692,912 | $733.53 | $1.063 | $0.988296 |
2024-05-01 | $691,086 | $739.46 | $1.071 | $1.063 |
2024-04-30 | $636,024 | $316.86 | $0.979049 | $1.071 |
2024-04-29 | $575,383 | $23.25 | $0.930001 | $0.979049 |
2024-04-28 | $577,835 | $135.88 | $0.933630 | $0.930001 |
2024-04-27 | $610,768 | $1,945.12 | $0.987051 | $0.933630 |
2024-04-26 | $581,735 | $494.98 | $0.921877 | $0.987051 |
2024-04-25 | $581,735 | $494.98 | $0.921877 | $0.921877 |
2024-04-24 | $611,392 | $177.91 | $0.962648 | $0.921877 |
2024-04-23 | $626,344 | $568.44 | $0.983338 | $0.962648 |
2024-04-22 | $611,946 | $656.80 | $0.965476 | $0.983338 |
2024-04-21 | $560,320 | $9.96 | $0.873307 | $0.965476 |
2024-04-20 | $558,040 | $47.40 | $0.868983 | $0.873307 |
2024-04-19 | $596,266 | $230.02 | $0.885535 | $0.868983 |
2024-04-18 | $662,216 | $203.75 | $0.995319 | $0.885535 |
2024-04-17 | $665,998 | $4,189.55 | $0.995410 | $0.995319 |
2024-04-16 | $600,227 | $314.96 | $0.884906 | $0.995410 |
2024-04-15 | $643,313 | $702.19 | $0.940954 | $0.884906 |
2024-04-14 | $695,588 | $8,612.43 | $0.988341 | $0.940954 |
2024-04-13 | $624,286 | $2,524.06 | $0.840023 | $0.988341 |
2024-04-12 | $726,718 | $172.63 | $0.923295 | $0.840023 |
2024-04-11 | $698,342 | $756.71 | $0.885664 | $0.923295 |
2024-04-10 | $690,057 | $325.18 | $0.867742 | $0.885664 |
2024-04-09 | $731,253 | $17.72 | $0.921902 | $0.867742 |
2024-04-08 | $747,974 | $46.74 | $0.934719 | $0.921902 |
2024-04-07 | $738,807 | $525.96 | $0.927110 | $0.934719 |
2024-04-06 | $671,391 | $2,541.02 | $0.829273 | $0.927110 |
2024-04-05 | $722,163 | $1,713.83 | $0.942928 | $0.829273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें