ZAT Project USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $36.26 | $0.00009941 | N/A |
2024-05-09 | $0.000000000000000000 | $37.40 | $0.00009992 | $0.00009941 |
2024-05-08 | $0.000000000000000000 | $37.41 | $0.00010002 | $0.00009992 |
2024-05-07 | $0.000000000000000000 | $40.11 | $0.00009994 | $0.00010002 |
2024-05-06 | $0.000000000000000000 | $39.48 | $0.00010003 | $0.00009994 |
2024-05-05 | $0.000000000000000000 | $35.78 | $0.00009999 | $0.00010003 |
2024-05-04 | $0.000000000000000000 | $39.12 | $0.00010008 | $0.00009999 |
2024-05-03 | $0.000000000000000000 | $41.31 | $0.00010000 | $0.00010008 |
2024-05-02 | $0.000000000000000000 | $40.12 | $0.00009999 | $0.00010000 |
2024-05-01 | $0.000000000000000000 | $41.61 | $0.00010093 | $0.00009999 |
2024-04-30 | $0.000000000000000000 | $42.55 | $0.00009993 | $0.00010093 |
2024-04-29 | $0.000000000000000000 | $37.30 | $0.00009991 | $0.00009993 |
2024-04-28 | $0.000000000000000000 | $38.62 | $0.00009993 | $0.00009991 |
2024-04-27 | $0.000000000000000000 | $38.77 | $0.00009993 | $0.00009993 |
2024-04-26 | $0.000000000000000000 | $39.66 | $0.00009996 | $0.00009993 |
2024-04-25 | $0.000000000000000000 | $35.54 | $0.00009995 | $0.00009996 |
2024-04-24 | $0.000000000000000000 | $37.06 | $0.00010000 | $0.00009995 |
2024-04-23 | $0.000000000000000000 | $39.64 | $0.00010005 | $0.00010000 |
2024-04-22 | $0.000000000000000000 | $34.49 | $0.00010001 | $0.00010005 |
2024-04-21 | $0.000000000000000000 | $36.90 | $0.00010002 | $0.00010001 |
2024-04-20 | $0.000000000000000000 | $35.43 | $0.00010007 | $0.00010002 |
2024-04-19 | $0.000000000000000000 | $39.09 | $0.00010004 | $0.00010007 |
2024-04-18 | $0.000000000000000000 | $41.18 | $0.00009991 | $0.00010004 |
2024-04-17 | $0.000000000000000000 | $38.61 | $0.00009999 | $0.00009991 |
2024-04-16 | $0.000000000000000000 | $37.94 | $0.00009999 | $0.00009999 |
2024-04-15 | $0.000000000000000000 | $39.31 | $0.00009999 | $0.00009999 |
2024-04-14 | $0.000000000000000000 | $38.70 | $0.00010018 | $0.00009999 |
2024-04-13 | $0.000000000000000000 | $35.75 | $0.00010001 | $0.00010018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें