zbyte USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $5,593,864 | $11,294.11 | $0.04991191 | N/A |
2024-06-07 | $5,547,889 | $8,479.78 | $0.04989900 | $0.04991191 |
2024-06-06 | $5,571,887 | $10,717.52 | $0.050118 | $0.04989900 |
2024-06-05 | $5,339,464 | $8,966.18 | $0.04929702 | $0.050118 |
2024-06-04 | $5,382,237 | $9,987.72 | $0.04932154 | $0.04929702 |
2024-06-03 | $5,550,720 | $11,560.92 | $0.051364 | $0.04932154 |
2024-06-02 | $5,623,499 | $13,050.21 | $0.052052 | $0.051364 |
2024-06-01 | $5,607,015 | $12,518.20 | $0.052028 | $0.052052 |
2024-05-31 | $5,511,418 | $10,554.02 | $0.050656 | $0.052028 |
2024-05-30 | $5,611,176 | $6,373.80 | $0.051997 | $0.050656 |
2024-05-29 | $5,406,232 | $11,438.64 | $0.050029 | $0.051997 |
2024-05-28 | $5,619,359 | $10,336.54 | $0.051739 | $0.050029 |
2024-05-27 | $5,550,334 | $10,184.42 | $0.051427 | $0.051739 |
2024-05-26 | $5,489,588 | $8,490.82 | $0.050784 | $0.051427 |
2024-05-25 | $5,490,241 | $11,045.05 | $0.050653 | $0.050784 |
2024-05-24 | $5,463,799 | $7,856.11 | $0.050567 | $0.050653 |
2024-05-23 | $5,477,044 | $12,936.52 | $0.050704 | $0.050567 |
2024-05-22 | $5,502,197 | $12,711.64 | $0.050923 | $0.050704 |
2024-05-21 | $5,415,796 | $10,583.92 | $0.050109 | $0.050923 |
2024-05-20 | $5,422,026 | $8,154.68 | $0.050179 | $0.050109 |
2024-05-19 | $5,521,020 | $9,511.57 | $0.051096 | $0.050179 |
2024-05-18 | $5,497,577 | $10,732.16 | $0.050886 | $0.051096 |
2024-05-17 | $5,428,795 | $10,706.60 | $0.050250 | $0.050886 |
2024-05-16 | $5,445,147 | $8,102.16 | $0.050363 | $0.050250 |
2024-05-15 | $5,447,774 | $9,024.88 | $0.050404 | $0.050363 |
2024-05-14 | $5,482,052 | $7,221.83 | $0.050723 | $0.050404 |
2024-05-13 | $5,476,976 | $9,760.47 | $0.050739 | $0.050723 |
2024-05-12 | $6,452,888 | $7,136.45 | $0.059718 | $0.050739 |
2024-05-11 | $6,417,396 | $7,720.24 | $0.059416 | $0.059718 |
2024-05-10 | $6,736,980 | $10,978.57 | $0.062350 | $0.059416 |
2024-05-09 | $7,540,562 | $16,033.72 | $0.069716 | $0.062350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें