ZCore Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $0.000000000000000000 | $102.84 | $0.00389328 | N/A |
| 2024-05-06 | $0.000000000000000000 | $142.96 | $0.00392519 | $0.00389328 |
| 2024-05-05 | $0.000000000000000000 | $50.62 | $0.00393568 | $0.00392519 |
| 2024-05-04 | $0.000000000000000000 | $107.71 | $0.00395225 | $0.00393568 |
| 2024-05-03 | $0.000000000000000000 | $93.19 | $0.00384137 | $0.00395225 |
| 2024-05-02 | $0.000000000000000000 | $286.59 | $0.00383862 | $0.00384137 |
| 2024-05-01 | $0.000000000000000000 | $296.29 | $0.00392700 | $0.00383862 |
| 2024-04-30 | $0.000000000000000000 | $105.34 | $0.00398248 | $0.00392700 |
| 2024-04-29 | $0.000000000000000000 | $86.70 | $0.00402464 | $0.00398248 |
| 2024-04-28 | $0.000000000000000000 | $308.25 | $0.00400727 | $0.00402464 |
| 2024-04-27 | $0.000000000000000000 | $66.23 | $0.00407462 | $0.00400727 |
| 2024-04-26 | $0.000000000000000000 | $29.86 | $0.00417007 | $0.00407462 |
| 2024-04-25 | $0.000000000000000000 | $121.38 | $0.00413840 | $0.00417007 |
| 2024-04-24 | $0.000000000000000000 | $39.46 | $0.00410394 | $0.00413840 |
| 2024-04-23 | $0.000000000000000000 | $172.20 | $0.00409285 | $0.00410394 |
| 2024-04-22 | $0.000000000000000000 | $73.33 | $0.00399261 | $0.00409285 |
| 2024-04-21 | $0.000000000000000000 | $201.04 | $0.00394498 | $0.00399261 |
| 2024-04-20 | $0.000000000000000000 | $255.62 | $0.00393332 | $0.00394498 |
| 2024-04-19 | $0.000000000000000000 | $180.10 | $0.00392489 | $0.00393332 |
| 2024-04-18 | $0.000000000000000000 | $165.05 | $0.00383330 | $0.00392489 |
| 2024-04-17 | $0.000000000000000000 | $243.29 | $0.00385608 | $0.00383330 |
| 2024-04-16 | $0.000000000000000000 | $208.58 | $0.00393328 | $0.00385608 |
| 2024-04-15 | $0.000000000000000000 | $374.63 | $0.00400481 | $0.00393328 |
| 2024-04-14 | $0.000000000000000000 | $579.16 | $0.00394913 | $0.00400481 |
| 2024-04-13 | $0.000000000000000000 | $377.08 | $0.00414303 | $0.00394913 |
| 2024-04-12 | $0.000000000000000000 | $149.71 | $0.00414732 | $0.00414303 |
| 2024-04-11 | $0.000000000000000000 | $287.50 | $0.00414440 | $0.00414732 |
| 2024-04-10 | $0.000000000000000000 | $241.26 | $0.00405433 | $0.00414440 |
| 2024-04-09 | $0.000000000000000000 | $69.67 | $0.00399498 | $0.00405433 |
| 2024-04-08 | $0.000000000000000000 | $9.14 | $0.00398677 | $0.00399498 |
| 2024-04-07 | $0.000000000000000000 | $30.99 | $0.00399471 | $0.00398677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
