Zebi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $71,841 | $16.29 | $0.00014368 | N/A |
2024-05-06 | $77,949 | $7.18 | $0.00015598 | $0.00014368 |
2024-05-05 | $77,891 | $0.976791 | $0.00015591 | $0.00015598 |
2024-05-04 | $77,956 | $17.77 | $0.00015599 | $0.00015591 |
2024-05-03 | $77,883 | $0.155747 | $0.00015575 | $0.00015599 |
2024-05-02 | $74,075 | $1.49 | $0.00014861 | $0.00015575 |
2024-05-01 | $77,928 | $7.55 | $0.00015574 | $0.00014861 |
2024-04-30 | $65,871 | $0.138536 | $0.00013181 | $0.00015574 |
2024-04-29 | $72,042 | $5.19 | $0.00014388 | $0.00013181 |
2024-04-28 | $77,946 | $5.73 | $0.00015587 | $0.00014388 |
2024-04-27 | $65,995 | $1.32 | $0.00013198 | $0.00015587 |
2024-04-26 | $66,015 | $29.54 | $0.00013206 | $0.00013198 |
2024-04-25 | $71,980 | $1.44 | $0.00014404 | $0.00013206 |
2024-04-24 | $72,041 | $82.54 | $0.00014409 | $0.00014404 |
2024-04-23 | $83,965 | $19.08 | $0.00016791 | $0.00014409 |
2024-04-22 | $59,957 | $66.94 | $0.00011991 | $0.00016791 |
2024-04-21 | $59,957 | $66.94 | $0.00011991 | $0.00011991 |
2024-04-20 | $89,791 | $0.598470 | $0.00017956 | $0.00011991 |
2024-04-19 | $89,808 | $0.598546 | $0.00017958 | $0.00017956 |
2024-04-18 | $89,717 | $2.24 | $0.00017943 | $0.00017958 |
2024-04-17 | $83,670 | $1.31 | $0.00016733 | $0.00017943 |
2024-04-16 | $71,871 | $7.46 | $0.00014372 | $0.00016733 |
2024-04-15 | $71,764 | $0.143521 | $0.00014352 | $0.00014372 |
2024-04-14 | $77,760 | $23.61 | $0.00015538 | $0.00014352 |
2024-04-13 | $83,721 | $9.96 | $0.00016744 | $0.00015538 |
2024-04-12 | $78,134 | $1.34 | $0.00015627 | $0.00016744 |
2024-04-11 | $77,952 | $1.38 | $0.00015592 | $0.00015627 |
2024-04-10 | $78,099 | $7.60 | $0.00015620 | $0.00015592 |
2024-04-09 | $78,065 | $0.00062452 | $0.00015613 | $0.00015620 |
2024-04-08 | $78,031 | $63.01 | $0.00015606 | $0.00015613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें