ZELDA 2.0 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-16 | $0.000000000000000000 | $30,940 | $0.01978430 | N/A |
| 2024-06-15 | $0.000000000000000000 | $80,203 | $0.01485480 | $0.01978430 |
| 2024-06-14 | $0.000000000000000000 | $44,230 | $0.01886949 | $0.01485480 |
| 2024-06-13 | $0.000000000000000000 | $21,016 | $0.02411624 | $0.01886949 |
| 2024-06-12 | $0.000000000000000000 | $20,922 | $0.02535117 | $0.02411624 |
| 2024-06-11 | $0.000000000000000000 | $23,586 | $0.03043696 | $0.02535117 |
| 2024-06-10 | $0.000000000000000000 | $13,219.12 | $0.03401193 | $0.03043696 |
| 2024-06-09 | $0.000000000000000000 | $5,335.63 | $0.03605199 | $0.03401193 |
| 2024-06-08 | $0.000000000000000000 | $19,306.62 | $0.03671021 | $0.03605199 |
| 2024-06-07 | $0.000000000000000000 | $17,844.98 | $0.03687871 | $0.03671021 |
| 2024-06-06 | $0.000000000000000000 | $163,500 | $0.04022847 | $0.03687871 |
| 2024-06-05 | $0.000000000000000000 | $12,452.06 | $0.052634 | $0.04022847 |
| 2024-06-04 | $0.000000000000000000 | $8,131.54 | $0.054096 | $0.052634 |
| 2024-06-03 | $0.000000000000000000 | $17,486.38 | $0.055729 | $0.054096 |
| 2024-06-02 | $0.000000000000000000 | $88,949 | $0.059610 | $0.055729 |
| 2024-06-01 | $0.000000000000000000 | $20,994 | $0.066936 | $0.059610 |
| 2024-05-31 | $0.000000000000000000 | $28,201 | $0.064227 | $0.066936 |
| 2024-05-30 | $0.000000000000000000 | $12,209.25 | $0.061379 | $0.064227 |
| 2024-05-29 | $0.000000000000000000 | $26,688 | $0.064147 | $0.061379 |
| 2024-05-28 | $0.000000000000000000 | $185,359 | $0.069003 | $0.064147 |
| 2024-05-27 | $0.000000000000000000 | $39,881 | $0.087535 | $0.069003 |
| 2024-05-26 | $0.000000000000000000 | $25,092 | $0.093448 | $0.087535 |
| 2024-05-25 | $0.000000000000000000 | $141,628 | $0.094111 | $0.093448 |
| 2024-05-24 | $0.000000000000000000 | $70,725 | $0.100619 | $0.094111 |
| 2024-05-23 | $0.000000000000000000 | $38,886 | $0.117449 | $0.100619 |
| 2024-05-22 | $0.000000000000000000 | $60,382 | $0.125958 | $0.117449 |
| 2024-05-21 | $0.000000000000000000 | $39,329 | $0.129638 | $0.125958 |
| 2024-05-20 | $0.000000000000000000 | $146,599 | $0.115796 | $0.129638 |
| 2024-05-19 | $0.000000000000000000 | $84,052 | $0.144023 | $0.115796 |
| 2024-05-18 | $0.000000000000000000 | $181,878 | $0.137640 | $0.144023 |
| 2024-05-17 | $0.000000000000000000 | $98,900 | $0.156241 | $0.137640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
