ZetaChain Bridged USDC.ETH (ZetaChain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $5,344.86 | $0.998325 | N/A |
2024-06-10 | $0.000000000000000000 | $2,504.51 | $1.008 | $0.998325 |
2024-06-09 | $0.000000000000000000 | $1,746.93 | $0.984312 | $1.008 |
2024-06-08 | $0.000000000000000000 | $5,588.87 | $1.005 | $0.984312 |
2024-06-07 | $0.000000000000000000 | $1,614.87 | $0.936061 | $1.005 |
2024-06-06 | $0.000000000000000000 | $2,409.35 | $1.003 | $0.936061 |
2024-06-05 | $0.000000000000000000 | $3,258.42 | $1.003 | $1.003 |
2024-06-04 | $0.000000000000000000 | $1,531.08 | $0.983157 | $1.003 |
2024-06-03 | $0.000000000000000000 | $1,770.96 | $0.990939 | $0.983157 |
2024-06-02 | $0.000000000000000000 | $893.28 | $0.985350 | $0.990939 |
2024-06-01 | $0.000000000000000000 | $1,803.94 | $0.998229 | $0.985350 |
2024-05-31 | $0.000000000000000000 | $2,047.68 | $0.972350 | $0.998229 |
2024-05-30 | $0.000000000000000000 | $1,127.45 | $0.963435 | $0.972350 |
2024-05-29 | $0.000000000000000000 | $903.92 | $0.994076 | $0.963435 |
2024-05-28 | $0.000000000000000000 | $2,695.40 | $1.002 | $0.994076 |
2024-05-27 | $0.000000000000000000 | $2,821.38 | $0.984249 | $1.002 |
2024-05-26 | $0.000000000000000000 | $1,580.71 | $1.005 | $0.984249 |
2024-05-25 | $0.000000000000000000 | $4,585.45 | $0.997923 | $1.005 |
2024-05-24 | $0.000000000000000000 | $3,913.05 | $1.001 | $0.997923 |
2024-05-23 | $0.000000000000000000 | $2,508.29 | $0.992443 | $1.001 |
2024-05-22 | $0.000000000000000000 | $5,198.26 | $1.007 | $0.992443 |
2024-05-21 | $0.000000000000000000 | $4,747.74 | $1.017 | $1.007 |
2024-05-20 | $0.000000000000000000 | $4,864.99 | $0.993189 | $1.017 |
2024-05-19 | $0.000000000000000000 | $1,898.88 | $1.001 | $0.993189 |
2024-05-18 | $0.000000000000000000 | $3,310.30 | $0.996095 | $1.001 |
2024-05-17 | $0.000000000000000000 | $4,445.69 | $1.002 | $0.996095 |
2024-05-16 | $0.000000000000000000 | $8,736.13 | $0.996649 | $1.002 |
2024-05-15 | $0.000000000000000000 | $6,123.70 | $0.994900 | $0.996649 |
2024-05-14 | $0.000000000000000000 | $4,753.97 | $1.005 | $0.994900 |
2024-05-13 | $0.000000000000000000 | $3,639.01 | $0.992084 | $1.005 |
2024-05-12 | $0.000000000000000000 | $8,653.35 | $0.985916 | $0.992084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें