ZigZag USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $1,342,789 | $83,965 | $0.02110146 | N/A |
2024-05-09 | $1,346,070 | $84,302 | $0.02118676 | $0.02110146 |
2024-05-08 | $1,353,102 | $86,357 | $0.02128192 | $0.02118676 |
2024-05-07 | $1,536,855 | $85,056 | $0.02413605 | $0.02128192 |
2024-05-06 | $1,268,404 | $86,294 | $0.02003200 | $0.02413605 |
2024-05-05 | $1,644,856 | $96,114 | $0.02602875 | $0.02003200 |
2024-05-04 | $1,639,739 | $108,971 | $0.02571151 | $0.02602875 |
2024-05-03 | $1,606,823 | $109,227 | $0.02535299 | $0.02571151 |
2024-05-02 | $1,706,985 | $123,343 | $0.02677096 | $0.02535299 |
2024-05-01 | $1,628,493 | $107,130 | $0.02556100 | $0.02677096 |
2024-04-30 | $1,891,291 | $99,041 | $0.02970008 | $0.02556100 |
2024-04-29 | $2,006,479 | $109,315 | $0.03155078 | $0.02970008 |
2024-04-28 | $1,944,922 | $111,293 | $0.03056960 | $0.03155078 |
2024-04-27 | $1,983,912 | $102,356 | $0.03113323 | $0.03056960 |
2024-04-26 | $1,968,156 | $110,362 | $0.03087127 | $0.03113323 |
2024-04-25 | $1,967,368 | $110,362 | $0.03067903 | $0.03087127 |
2024-04-24 | $1,953,571 | $105,831 | $0.03063272 | $0.03067903 |
2024-04-23 | $1,990,357 | $118,875 | $0.03127508 | $0.03063272 |
2024-04-22 | $2,076,552 | $107,359 | $0.03261506 | $0.03127508 |
2024-04-21 | $1,917,976 | $108,434 | $0.03016802 | $0.03261506 |
2024-04-20 | $1,954,065 | $110,175 | $0.03071241 | $0.03016802 |
2024-04-19 | $1,786,861 | $103,741 | $0.02808049 | $0.03071241 |
2024-04-18 | $1,760,407 | $116,276 | $0.02765921 | $0.02808049 |
2024-04-17 | $1,654,325 | $112,819 | $0.02599145 | $0.02765921 |
2024-04-16 | $1,557,963 | $105,216 | $0.02449564 | $0.02599145 |
2024-04-15 | $1,532,112 | $107,552 | $0.02408419 | $0.02449564 |
2024-04-14 | $1,592,070 | $121,353 | $0.02503678 | $0.02408419 |
2024-04-13 | $1,850,118 | $136,953 | $0.02908469 | $0.02503678 |
2024-04-12 | $2,593,429 | $109,403 | $0.04080080 | $0.02908469 |
2024-04-11 | $2,554,945 | $112,088 | $0.04013993 | $0.04080080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें