Zilliqa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $44,464,259 | $2,553,112 | N/A |
| 2026-08-15 | $45,537,461 | $3,933,204 | $0.00227863 |
| 2026-08-14 | $46,775,166 | $2,048,790 | $0.00233363 |
| 2026-08-13 | $45,320,081 | $2,842,306 | $0.00239706 |
| 2026-08-12 | $45,339,583 | $1,934,067 | $0.00232249 |
| 2026-08-11 | $46,012,808 | $2,353,581 | $0.00232349 |
| 2026-08-10 | $45,694,615 | $2,269,875 | $0.00235799 |
| 2026-08-09 | $47,493,656 | $2,538,255 | $0.00234169 |
| 2026-08-08 | $46,987,002 | $3,669,609 | $0.00243388 |
| 2026-08-07 | $50,861,635 | $2,208,185 | $0.00240792 |
| 2026-08-06 | $51,262,791 | $2,908,939 | $0.00260648 |
| 2026-08-05 | $50,644,670 | $3,515,599 | $0.00262704 |
| 2026-08-04 | $50,011,088 | $2,864,151 | $0.00259536 |
| 2026-08-03 | $49,277,958 | $2,690,402 | $0.00256289 |
| 2026-08-02 | $51,573,449 | $3,873,536 | $0.00252532 |
| 2026-08-01 | $51,591,647 | $4,526,809 | $0.00264296 |
| 2026-07-31 | $49,341,620 | $7,785,547 | $0.00264389 |
| 2026-07-30 | $49,892,039 | $26,501,271 | $0.00252858 |
| 2026-07-29 | $55,401,566 | $45,975,045 | $0.00255679 |
| 2026-07-28 | $45,465,693 | $6,006,677 | $0.00283913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
