Zilliqa प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $55,556,861 | $7,026,804 | N/A |
| 2026-06-30 | $55,856,909 | $6,443,967 | $0.00286247 |
| 2026-06-29 | $57,489,585 | $8,619,322 | $0.00294614 |
| 2026-06-28 | $57,292,158 | $6,074,619 | $0.00293602 |
| 2026-06-27 | $57,042,574 | $6,048,925 | $0.00292323 |
| 2026-06-26 | $57,747,338 | $8,455,734 | $0.00295935 |
| 2026-06-25 | $56,083,625 | $7,818,540 | $0.00287409 |
| 2026-06-24 | $57,512,266 | $8,225,963 | $0.00294730 |
| 2026-06-23 | $59,392,779 | $10,619,269 | $0.00304367 |
| 2026-06-22 | $60,641,995 | $5,601,664 | $0.00310769 |
| 2026-06-21 | $60,846,282 | $5,758,683 | $0.00311816 |
| 2026-06-20 | $61,163,430 | $6,340,563 | $0.00313441 |
| 2026-06-19 | $60,720,834 | $7,203,375 | $0.00311173 |
| 2026-06-18 | $61,450,752 | $7,493,317 | $0.00314913 |
| 2026-06-17 | $63,428,388 | $6,430,120 | $0.00325048 |
| 2026-06-16 | $63,490,328 | $7,550,146 | $0.00325365 |
| 2026-06-15 | $63,981,476 | $7,925,398 | $0.00327882 |
| 2026-06-14 | $63,615,906 | $6,681,898 | $0.00326009 |
| 2026-06-13 | $62,893,207 | $5,881,406 | $0.00322305 |
| 2026-06-12 | $60,596,522 | $6,363,293 | $0.00310536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
