Zilliqa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $64,409,324 | $4,024,139 | N/A |
| 2026-10-15 | $64,988,019 | $2,549,497 | $0.00330075 |
| 2026-10-14 | $67,317,041 | $3,135,700 | $0.00333040 |
| 2026-10-13 | $68,106,315 | $3,613,449 | $0.00344976 |
| 2026-10-12 | $72,097,365 | $3,813,883 | $0.00349021 |
| 2026-10-11 | $69,419,900 | $2,927,360 | $0.00369473 |
| 2026-10-10 | $68,042,672 | $3,520,400 | $0.00355752 |
| 2026-10-09 | $64,092,589 | $3,137,460 | $0.00348694 |
| 2026-10-08 | $66,070,130 | $2,773,745 | $0.00328452 |
| 2026-10-07 | $68,550,765 | $3,031,964 | $0.00338586 |
| 2026-10-06 | $70,767,740 | $7,363,137 | $0.00351298 |
| 2026-10-05 | $68,571,552 | $1,516,043 | $0.00362659 |
| 2026-10-04 | $68,519,689 | $1,482,780 | $0.00351405 |
| 2026-10-03 | $68,422,253 | $2,310,065 | $0.00351139 |
| 2026-10-02 | $68,263,352 | $2,216,975 | $0.00350640 |
| 2026-10-01 | $68,938,992 | $2,604,157 | $0.00349825 |
| 2026-09-30 | $68,707,975 | $1,984,079 | $0.00353288 |
| 2026-09-29 | $69,414,786 | $2,685,711 | $0.00352104 |
| 2026-09-28 | $73,855,605 | $2,360,845 | $0.00355726 |
| 2026-09-27 | $73,627,934 | $2,943,613 | $0.00378484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
