Zilliqa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $418,463,681 | $19,533,645 | $0.02283073 | N/A |
2024-04-30 | $443,792,571 | $18,360,928 | $0.02423189 | $0.02283073 |
2024-04-29 | $449,282,593 | $13,092,544 | $0.02451392 | $0.02423189 |
2024-04-28 | $461,090,304 | $13,441,996 | $0.02518623 | $0.02451392 |
2024-04-27 | $456,542,187 | $16,041,982 | $0.02497320 | $0.02518623 |
2024-04-26 | $471,805,187 | $18,359,966 | $0.02578559 | $0.02497320 |
2024-04-25 | $468,056,564 | $36,787,320 | $0.02559776 | $0.02578559 |
2024-04-24 | $498,083,139 | $18,373,701 | $0.02724598 | $0.02559776 |
2024-04-23 | $487,822,273 | $17,135,331 | $0.02664805 | $0.02724598 |
2024-04-22 | $472,589,302 | $16,226,731 | $0.02584788 | $0.02664805 |
2024-04-21 | $482,123,903 | $19,804,101 | $0.02640914 | $0.02584788 |
2024-04-20 | $454,299,331 | $27,608,593 | $0.02486312 | $0.02640914 |
2024-04-19 | $444,626,421 | $22,224,665 | $0.02432651 | $0.02486312 |
2024-04-18 | $427,210,655 | $24,900,215 | $0.02342866 | $0.02432651 |
2024-04-17 | $443,011,018 | $30,017,573 | $0.02421906 | $0.02342866 |
2024-04-16 | $442,498,184 | $36,460,704 | $0.02425962 | $0.02421906 |
2024-04-15 | $461,083,066 | $50,794,815 | $0.02525571 | $0.02425962 |
2024-04-14 | $433,695,919 | $73,464,084 | $0.02372284 | $0.02525571 |
2024-04-13 | $510,510,305 | $64,942,623 | $0.02800358 | $0.02372284 |
2024-04-12 | $614,043,470 | $31,045,413 | $0.03366818 | $0.02800358 |
2024-04-11 | $600,331,672 | $29,710,404 | $0.03292957 | $0.03366818 |
2024-04-10 | $602,487,033 | $30,012,842 | $0.03305434 | $0.03292957 |
2024-04-09 | $643,558,502 | $32,719,088 | $0.03530827 | $0.03305434 |
2024-04-08 | $611,063,202 | $19,683,831 | $0.03349757 | $0.03530827 |
2024-04-07 | $602,844,087 | $16,739,195 | $0.03302819 | $0.03349757 |
2024-04-06 | $589,011,871 | $25,390,574 | $0.03234568 | $0.03302819 |
2024-04-05 | $599,032,684 | $32,617,574 | $0.03293778 | $0.03234568 |
2024-04-04 | $582,268,933 | $41,012,750 | $0.03198742 | $0.03293778 |
2024-04-03 | $584,075,104 | $56,745,262 | $0.03258961 | $0.03198742 |
2024-04-02 | $643,728,816 | $56,923,811 | $0.03593172 | $0.03258961 |
2024-04-01 | $697,667,803 | $91,067,578 | $0.03891047 | $0.03593172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें