ZilPepe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $251,266 | $982.80 | $0.000000000597684 | N/A |
| 2024-05-16 | $273,296 | $202.87 | $0.000000000649682 | $0.000000000597684 |
| 2024-05-15 | $253,174 | $1,060.47 | $0.000000000602412 | $0.000000000649682 |
| 2024-05-14 | $213,982 | $437.45 | $0.000000000507783 | $0.000000000602412 |
| 2024-05-13 | $243,944 | $4,810.70 | $0.000000000579941 | $0.000000000507783 |
| 2024-05-12 | $238,996 | $106.63 | $0.000000000568104 | $0.000000000579941 |
| 2024-05-11 | $237,980 | $57.24 | $0.000000000565690 | $0.000000000568104 |
| 2024-05-10 | $263,933 | $33.05 | $0.000000000627380 | $0.000000000565690 |
| 2024-05-09 | $244,064 | $48.81 | $0.000000000579909 | $0.000000000627380 |
| 2024-05-08 | $247,514 | $1,930.75 | $0.000000000587812 | $0.000000000579909 |
| 2024-05-07 | $281,666 | $126.89 | $0.000000000669526 | $0.000000000587812 |
| 2024-05-06 | $335,318 | $28.30 | $0.000000000797004 | $0.000000000669526 |
| 2024-05-05 | $277,535 | $497.88 | $0.000000000660550 | $0.000000000797004 |
| 2024-05-04 | $297,678 | $238.64 | $0.000000000708027 | $0.000000000660550 |
| 2024-05-03 | $284,351 | $1,367.17 | $0.000000000675811 | $0.000000000708027 |
| 2024-05-02 | $264,560 | $1,009.41 | $0.000000000628871 | $0.000000000675811 |
| 2024-05-01 | $259,666 | $1,842.53 | $0.000000000616469 | $0.000000000628871 |
| 2024-04-30 | $246,247 | $1,246.70 | $0.000000000585286 | $0.000000000616469 |
| 2024-04-29 | $274,907 | $224.32 | $0.000000000652901 | $0.000000000585286 |
| 2024-04-28 | $275,940 | $2,367.24 | $0.000000000655883 | $0.000000000652901 |
| 2024-04-27 | $286,054 | $1,204.31 | $0.000000000679804 | $0.000000000655883 |
| 2024-04-26 | $312,359 | $288.37 | $0.000000000742607 | $0.000000000679804 |
| 2024-04-25 | $310,367 | $856.52 | $0.000000000738377 | $0.000000000742607 |
| 2024-04-24 | $343,717 | $230.18 | $0.000000000817120 | $0.000000000738377 |
| 2024-04-23 | $343,083 | $2,900.70 | $0.000000000815254 | $0.000000000817120 |
| 2024-04-22 | $302,124 | $9,798.33 | $0.000000000718092 | $0.000000000815254 |
| 2024-04-21 | $354,724 | $5,083.93 | $0.000000000843195 | $0.000000000718092 |
| 2024-04-20 | $383,635 | $175.51 | $0.000000000910761 | $0.000000000843195 |
| 2024-04-19 | $368,343 | $138.31 | $0.000000000874830 | $0.000000000910761 |
| 2024-04-18 | $343,511 | $316.79 | $0.000000000811635 | $0.000000000874830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
