zJOE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $3,179.19 | $0.362701 | N/A |
2024-04-28 | $0.000000000000000000 | $25.22 | $0.364961 | $0.362701 |
2024-04-27 | $0.000000000000000000 | $172.52 | $0.368877 | $0.364961 |
2024-04-26 | $0.000000000000000000 | $172.52 | $0.368877 | $0.368877 |
2024-04-25 | $0.000000000000000000 | $11.75 | $0.393013 | $0.368877 |
2024-04-24 | $0.000000000000000000 | $1,463.62 | $0.413395 | $0.393013 |
2024-04-23 | $0.000000000000000000 | $7,480.91 | $0.399115 | $0.413395 |
2024-04-22 | $0.000000000000000000 | $196.41 | $0.389103 | $0.399115 |
2024-04-21 | $0.000000000000000000 | $1,763.67 | $0.396222 | $0.389103 |
2024-04-20 | $0.000000000000000000 | $3,126.24 | $0.373024 | $0.396222 |
2024-04-19 | $0.000000000000000000 | $432.39 | $0.352055 | $0.373024 |
2024-04-18 | $0.000000000000000000 | $3,729.55 | $0.348305 | $0.352055 |
2024-04-17 | $0.000000000000000000 | $337.48 | $0.359155 | $0.348305 |
2024-04-16 | $0.000000000000000000 | $1,794.16 | $0.356863 | $0.359155 |
2024-04-15 | $0.000000000000000000 | $28,399 | $0.375972 | $0.356863 |
2024-04-14 | $0.000000000000000000 | $1,701.50 | $0.359651 | $0.375972 |
2024-04-13 | $0.000000000000000000 | $23,077 | $0.414223 | $0.359651 |
2024-04-12 | $0.000000000000000000 | $7,586.39 | $0.513629 | $0.414223 |
2024-04-11 | $0.000000000000000000 | $73,968 | $0.505565 | $0.513629 |
2024-04-10 | $0.000000000000000000 | $3,872.10 | $0.502392 | $0.505565 |
2024-04-09 | $0.000000000000000000 | $76.91 | $0.564049 | $0.502392 |
2024-04-08 | $0.000000000000000000 | $65,510 | $0.544690 | $0.564049 |
2024-04-07 | $0.000000000000000000 | $11,639.49 | $0.518386 | $0.544690 |
2024-04-06 | $0.000000000000000000 | $80,330 | $0.478416 | $0.518386 |
2024-04-05 | $0.000000000000000000 | $261.58 | $0.500114 | $0.478416 |
2024-04-04 | $0.000000000000000000 | $57,700 | $0.485819 | $0.500114 |
2024-04-03 | $0.000000000000000000 | $329.44 | $0.488393 | $0.485819 |
2024-04-02 | $0.000000000000000000 | $32,963 | $0.546120 | $0.488393 |
2024-04-01 | $0.000000000000000000 | $6,645.25 | $0.576491 | $0.546120 |
2024-03-31 | $0.000000000000000000 | $70,845 | $0.559373 | $0.576491 |
2024-03-30 | $0.000000000000000000 | $255.31 | $0.572814 | $0.559373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें