ZKDX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1,036.94 | $0.00860516 | N/A |
2024-05-17 | $0.000000000000000000 | $1,246.14 | $0.00824347 | $0.00860516 |
2024-05-16 | $0.000000000000000000 | $1,021.58 | $0.00853125 | $0.00824347 |
2024-05-15 | $0.000000000000000000 | $1,701.95 | $0.00813269 | $0.00853125 |
2024-05-14 | $0.000000000000000000 | $718.39 | $0.00836752 | $0.00813269 |
2024-05-13 | $0.000000000000000000 | $2,061.53 | $0.00830783 | $0.00836752 |
2024-05-12 | $0.000000000000000000 | $2,672.57 | $0.00814441 | $0.00830783 |
2024-05-11 | $0.000000000000000000 | $2,295.24 | $0.00828339 | $0.00814441 |
2024-05-10 | $0.000000000000000000 | $702.62 | $0.00893068 | $0.00828339 |
2024-05-09 | $0.000000000000000000 | $1,496.05 | $0.00875296 | $0.00893068 |
2024-05-08 | $0.000000000000000000 | $433.51 | $0.00888366 | $0.00875296 |
2024-05-07 | $0.000000000000000000 | $1,728.85 | $0.00903201 | $0.00888366 |
2024-05-06 | $0.000000000000000000 | $2,118.59 | $0.00930204 | $0.00903201 |
2024-05-05 | $0.000000000000000000 | $3,452.33 | $0.00914367 | $0.00930204 |
2024-05-04 | $0.000000000000000000 | $1,785.22 | $0.00861681 | $0.00914367 |
2024-05-03 | $0.000000000000000000 | $687.80 | $0.00821582 | $0.00861681 |
2024-05-02 | $0.000000000000000000 | $1,491.86 | $0.00819863 | $0.00821582 |
2024-05-01 | $0.000000000000000000 | $1,057.84 | $0.00840229 | $0.00819863 |
2024-04-30 | $0.000000000000000000 | $2,867.99 | $0.00907467 | $0.00840229 |
2024-04-29 | $0.000000000000000000 | $2,190.00 | $0.00920852 | $0.00907467 |
2024-04-28 | $0.000000000000000000 | $1,110.63 | $0.00918631 | $0.00920852 |
2024-04-27 | $0.000000000000000000 | $3,130.57 | $0.00879682 | $0.00918631 |
2024-04-26 | $0.000000000000000000 | $5,959.51 | $0.00884311 | $0.00879682 |
2024-04-25 | $0.000000000000000000 | $5,959.51 | $0.00884311 | $0.00884311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें