ZKFair USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $29,165,482 | $4,033,194 | $0.00291600 | N/A |
2024-05-30 | $29,916,044 | $3,733,938 | $0.00299405 | $0.00291600 |
2024-05-29 | $29,378,022 | $4,307,381 | $0.00293812 | $0.00299405 |
2024-05-28 | $31,588,369 | $3,945,468 | $0.00315964 | $0.00293812 |
2024-05-27 | $30,371,230 | $3,558,720 | $0.00303950 | $0.00315964 |
2024-05-26 | $32,760,917 | $4,359,099 | $0.00327596 | $0.00303950 |
2024-05-25 | $31,297,345 | $4,705,755 | $0.00313181 | $0.00327596 |
2024-05-24 | $31,832,532 | $4,495,762 | $0.00318114 | $0.00313181 |
2024-05-23 | $30,633,226 | $4,688,584 | $0.00306042 | $0.00318114 |
2024-05-22 | $30,164,799 | $5,062,699 | $0.00302282 | $0.00306042 |
2024-05-21 | $30,564,123 | $3,681,339 | $0.00305664 | $0.00302282 |
2024-05-20 | $28,228,555 | $2,894,776 | $0.00282710 | $0.00305664 |
2024-05-19 | $31,531,653 | $3,687,117 | $0.00314091 | $0.00282710 |
2024-05-18 | $29,993,101 | $3,844,899 | $0.00299819 | $0.00314091 |
2024-05-17 | $29,029,007 | $4,451,762 | $0.00289449 | $0.00299819 |
2024-05-16 | $29,783,723 | $4,393,947 | $0.00297491 | $0.00289449 |
2024-05-15 | $31,706,380 | $4,240,622 | $0.00316738 | $0.00297491 |
2024-05-14 | $31,845,153 | $4,847,856 | $0.00318921 | $0.00316738 |
2024-05-13 | $36,609,528 | $4,072,924 | $0.00365127 | $0.00318921 |
2024-05-12 | $30,800,555 | $3,359,565 | $0.00307893 | $0.00365127 |
2024-05-11 | $30,084,947 | $4,070,294 | $0.00300698 | $0.00307893 |
2024-05-10 | $32,829,976 | $4,189,281 | $0.00328232 | $0.00300698 |
2024-05-09 | $28,987,503 | $3,767,491 | $0.00290545 | $0.00328232 |
2024-05-08 | $31,163,320 | $5,843,377 | $0.00311432 | $0.00290545 |
2024-05-07 | $27,336,445 | $3,567,205 | $0.00273359 | $0.00311432 |
2024-05-06 | $29,173,046 | $3,189,025 | $0.00291963 | $0.00273359 |
2024-05-05 | $27,948,840 | $3,440,750 | $0.00278987 | $0.00291963 |
2024-05-04 | $27,435,241 | $4,141,314 | $0.00274169 | $0.00278987 |
2024-05-03 | $25,899,561 | $3,961,891 | $0.00258918 | $0.00274169 |
2024-05-02 | $25,815,762 | $5,205,077 | $0.00257011 | $0.00258918 |
2024-05-01 | $27,363,641 | $4,268,609 | $0.00272610 | $0.00257011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें