zkInfra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $183.40 | $0.03861066 | N/A |
2024-06-08 | $0.000000000000000000 | $1,249.12 | $0.03865089 | $0.03861066 |
2024-06-07 | $0.000000000000000000 | $829.93 | $0.04478774 | $0.03865089 |
2024-06-06 | $0.000000000000000000 | $829.93 | $0.04478774 | $0.04478774 |
2024-06-05 | $0.000000000000000000 | $53.21 | $0.04820773 | $0.04478774 |
2024-06-04 | $0.000000000000000000 | $87.48 | $0.04870815 | $0.04820773 |
2024-06-03 | $0.000000000000000000 | $145.18 | $0.04811131 | $0.04870815 |
2024-06-02 | $0.000000000000000000 | $145.54 | $0.04822848 | $0.04811131 |
2024-06-01 | $0.000000000000000000 | $471.74 | $0.04796537 | $0.04822848 |
2024-05-31 | $0.000000000000000000 | $386.38 | $0.050494 | $0.04796537 |
2024-05-30 | $0.000000000000000000 | $388.15 | $0.050726 | $0.050494 |
2024-05-29 | $0.000000000000000000 | $259.95 | $0.053161 | $0.050726 |
2024-05-28 | $0.000000000000000000 | $3,853.49 | $0.056003 | $0.053161 |
2024-05-27 | $0.000000000000000000 | $1,106.72 | $0.073436 | $0.056003 |
2024-05-26 | $0.000000000000000000 | $133.55 | $0.075697 | $0.073436 |
2024-05-25 | $0.000000000000000000 | $133.55 | $0.075697 | $0.075697 |
2024-05-23 | $0.000000000000000000 | $14.62 | $0.075247 | $0.075697 |
2024-05-22 | $0.000000000000000000 | $104.93 | $0.076912 | $0.075247 |
2024-05-21 | $0.000000000000000000 | $38.84 | $0.075140 | $0.076912 |
2024-05-20 | $0.000000000000000000 | $137.41 | $0.062662 | $0.075140 |
2024-05-19 | $0.000000000000000000 | $47.09 | $0.062963 | $0.062662 |
2024-05-18 | $0.000000000000000000 | $282.71 | $0.062627 | $0.062963 |
2024-05-17 | $0.000000000000000000 | $475.71 | $0.059289 | $0.062627 |
2024-05-16 | $0.000000000000000000 | $127.09 | $0.062741 | $0.059289 |
2024-05-15 | $0.000000000000000000 | $39.64 | $0.060222 | $0.062741 |
2024-05-14 | $0.000000000000000000 | $719.32 | $0.061455 | $0.060222 |
2024-05-13 | $0.000000000000000000 | $1,010.06 | $0.059576 | $0.061455 |
2024-05-12 | $0.000000000000000000 | $1,563.41 | $0.058928 | $0.059576 |
2024-05-11 | $0.000000000000000000 | $2,254.07 | $0.057873 | $0.058928 |
2024-05-10 | $0.000000000000000000 | $405.68 | $0.072778 | $0.057873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें