zkSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $206.09 | $0.00554003 | N/A |
2024-06-03 | $0.000000000000000000 | $245.58 | $0.00540998 | $0.00554003 |
2024-06-02 | $0.000000000000000000 | $174.58 | $0.00551376 | $0.00540998 |
2024-06-01 | $0.000000000000000000 | $289.75 | $0.00545467 | $0.00551376 |
2024-05-31 | $0.000000000000000000 | $290.45 | $0.00583834 | $0.00545467 |
2024-05-30 | $0.000000000000000000 | $137.40 | $0.00547853 | $0.00583834 |
2024-05-29 | $0.000000000000000000 | $142.28 | $0.00568014 | $0.00547853 |
2024-05-28 | $0.000000000000000000 | $455.50 | $0.00573314 | $0.00568014 |
2024-05-27 | $0.000000000000000000 | $7.20 | $0.00572994 | $0.00573314 |
2024-05-26 | $0.000000000000000000 | $175.84 | $0.00551093 | $0.00572994 |
2024-05-25 | $0.000000000000000000 | $89.22 | $0.00539175 | $0.00551093 |
2024-05-24 | $0.000000000000000000 | $27.62 | $0.00555300 | $0.00539175 |
2024-05-23 | $0.000000000000000000 | $229.03 | $0.00546268 | $0.00555300 |
2024-05-22 | $0.000000000000000000 | $251.47 | $0.00583415 | $0.00546268 |
2024-05-21 | $0.000000000000000000 | $133.04 | $0.00562163 | $0.00583415 |
2024-05-20 | $0.000000000000000000 | $93.62 | $0.00464193 | $0.00562163 |
2024-05-19 | $0.000000000000000000 | $304.19 | $0.00475367 | $0.00464193 |
2024-05-18 | $0.000000000000000000 | $93.80 | $0.00455053 | $0.00475367 |
2024-05-17 | $0.000000000000000000 | $130.72 | $0.00435809 | $0.00455053 |
2024-05-16 | $0.000000000000000000 | $150.48 | $0.00446674 | $0.00435809 |
2024-05-15 | $0.000000000000000000 | $27.23 | $0.00422104 | $0.00446674 |
2024-05-14 | $0.000000000000000000 | $216.43 | $0.00435484 | $0.00422104 |
2024-05-13 | $0.000000000000000000 | $304.10 | $0.00441569 | $0.00435484 |
2024-05-12 | $0.000000000000000000 | $208.59 | $0.00443847 | $0.00441569 |
2024-05-11 | $0.000000000000000000 | $164.79 | $0.00450498 | $0.00443847 |
2024-05-10 | $0.000000000000000000 | $479.16 | $0.00471531 | $0.00450498 |
2024-05-09 | $0.000000000000000000 | $431.58 | $0.00508720 | $0.00471531 |
2024-05-08 | $0.000000000000000000 | $101.95 | $0.00509761 | $0.00508720 |
2024-05-07 | $0.000000000000000000 | $251.87 | $0.00531880 | $0.00509761 |
2024-05-06 | $0.000000000000000000 | $315.54 | $0.00552652 | $0.00531880 |
2024-05-05 | $0.000000000000000000 | $318.83 | $0.00530473 | $0.00552652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें