ZkTsunami USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $18.97 | $0.01542966 | N/A |
2024-05-14 | $0.000000000000000000 | $19.17 | $0.01558920 | $0.01542966 |
2024-05-13 | $0.000000000000000000 | $314.76 | $0.01565635 | $0.01558920 |
2024-05-12 | $0.000000000000000000 | $660.04 | $0.01624606 | $0.01565635 |
2024-05-11 | $0.000000000000000000 | $661.99 | $0.01629412 | $0.01624606 |
2024-05-10 | $0.000000000000000000 | $753.61 | $0.01707258 | $0.01629412 |
2024-05-09 | $0.000000000000000000 | $2.48 | $0.01692219 | $0.01707258 |
2024-05-08 | $0.000000000000000000 | $51.90 | $0.01736924 | $0.01692219 |
2024-05-07 | $0.000000000000000000 | $62.00 | $0.01731585 | $0.01736924 |
2024-05-06 | $0.000000000000000000 | $62.00 | $0.01731585 | $0.01731585 |
2024-05-04 | $0.000000000000000000 | $26.29 | $0.01739579 | $0.01731585 |
2024-05-03 | $0.000000000000000000 | $65.33 | $0.01659118 | $0.01739579 |
2024-05-02 | $0.000000000000000000 | $66.57 | $0.01690716 | $0.01659118 |
2024-05-01 | $0.000000000000000000 | $291.37 | $0.01736211 | $0.01690716 |
2024-04-30 | $0.000000000000000000 | $432.48 | $0.01901893 | $0.01736211 |
2024-04-29 | $0.000000000000000000 | $292.43 | $0.01963352 | $0.01901893 |
2024-04-28 | $0.000000000000000000 | $922.17 | $0.01951705 | $0.01963352 |
2024-04-27 | $0.000000000000000000 | $363.16 | $0.01939416 | $0.01951705 |
2024-04-26 | $0.000000000000000000 | $106.69 | $0.01999693 | $0.01939416 |
2024-04-25 | $0.000000000000000000 | $283.06 | $0.01990139 | $0.01999693 |
2024-04-24 | $0.000000000000000000 | $1,900.85 | $0.02272215 | $0.01990139 |
2024-04-23 | $0.000000000000000000 | $2,092.55 | $0.02242631 | $0.02272215 |
2024-04-22 | $0.000000000000000000 | $136.87 | $0.02238309 | $0.02242631 |
2024-04-21 | $0.000000000000000000 | $221.84 | $0.02246296 | $0.02238309 |
2024-04-20 | $0.000000000000000000 | $66.76 | $0.02193255 | $0.02246296 |
2024-04-19 | $0.000000000000000000 | $79.73 | $0.02163274 | $0.02193255 |
2024-04-18 | $0.000000000000000000 | $79.73 | $0.02163274 | $0.02163274 |
2024-04-17 | $0.000000000000000000 | $16.77 | $0.02166345 | $0.02163274 |
2024-04-16 | $0.000000000000000000 | $104.80 | $0.02223247 | $0.02166345 |
2024-04-15 | $0.000000000000000000 | $131.67 | $0.02132536 | $0.02223247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें