Zoomer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $1,314,187 | $7,246.94 | $0.00001905 | N/A |
2024-06-15 | $1,267,961 | $4,833.37 | $0.00001840 | $0.00001905 |
2024-06-14 | $1,280,943 | $11,397.78 | $0.00001856 | $0.00001840 |
2024-06-13 | $1,398,383 | $5,385.67 | $0.00002025 | $0.00001856 |
2024-06-12 | $1,390,902 | $31,298 | $0.00002017 | $0.00002025 |
2024-06-11 | $1,587,795 | $13,779.18 | $0.00002300 | $0.00002017 |
2024-06-10 | $1,768,928 | $1,827.82 | $0.00002564 | $0.00002300 |
2024-06-09 | $1,758,857 | $8,063.13 | $0.00002549 | $0.00002564 |
2024-06-08 | $1,848,576 | $19,464.05 | $0.00002681 | $0.00002549 |
2024-06-07 | $2,109,941 | $11,853.63 | $0.00003058 | $0.00002681 |
2024-06-06 | $2,310,962 | $108,317 | $0.00003352 | $0.00003058 |
2024-06-05 | $1,872,522 | $43,363 | $0.00002715 | $0.00003352 |
2024-06-04 | $1,955,368 | $67,076 | $0.00002835 | $0.00002715 |
2024-06-03 | $1,830,442 | $14,706.72 | $0.00002610 | $0.00002835 |
2024-06-02 | $1,789,540 | $169,442 | $0.00002594 | $0.00002610 |
2024-06-01 | $2,124,295 | $14,740.38 | $0.00003080 | $0.00002594 |
2024-05-31 | $2,218,272 | $52,016 | $0.00003221 | $0.00003080 |
2024-05-30 | $2,476,894 | $38,846 | $0.00003587 | $0.00003221 |
2024-05-29 | $2,459,133 | $32,962 | $0.00003561 | $0.00003587 |
2024-05-28 | $2,563,308 | $428,357 | $0.00003716 | $0.00003561 |
2024-05-27 | $1,649,238 | $33,910 | $0.00002390 | $0.00003716 |
2024-05-26 | $1,620,479 | $14,076.40 | $0.00002363 | $0.00002390 |
2024-05-25 | $1,630,851 | $13,181.20 | $0.00002366 | $0.00002363 |
2024-05-24 | $1,590,030 | $23,686 | $0.00002311 | $0.00002366 |
2024-05-23 | $1,625,727 | $33,760 | $0.00002351 | $0.00002311 |
2024-05-22 | $1,712,869 | $26,235 | $0.00002481 | $0.00002351 |
2024-05-21 | $1,704,876 | $41,361 | $0.00002429 | $0.00002481 |
2024-05-20 | $1,378,532 | $6,525.56 | $0.00001990 | $0.00002429 |
2024-05-19 | $1,398,582 | $35,503 | $0.00002026 | $0.00001990 |
2024-05-18 | $1,564,344 | $4,429.86 | $0.00002270 | $0.00002026 |
2024-05-17 | $1,413,794 | $3,578.57 | $0.00002050 | $0.00002270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें