Zynecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $11,845,114 | $822,156 | $0.342878 | N/A |
| 2024-05-22 | $12,384,145 | $765,534 | $0.360363 | $0.342878 |
| 2024-05-21 | $12,519,559 | $859,547 | $0.362185 | $0.360363 |
| 2024-05-20 | $12,399,740 | $724,058 | $0.353558 | $0.362185 |
| 2024-05-19 | $12,399,499 | $696,137 | $0.358680 | $0.353558 |
| 2024-05-18 | $12,616,439 | $927,816 | $0.364778 | $0.358680 |
| 2024-05-17 | $12,776,747 | $759,377 | $0.366472 | $0.364778 |
| 2024-05-16 | $13,227,123 | $678,802 | $0.384783 | $0.366472 |
| 2024-05-15 | $12,953,438 | $766,421 | $0.374413 | $0.384783 |
| 2024-05-14 | $13,084,823 | $570,327 | $0.379768 | $0.374413 |
| 2024-05-13 | $13,636,874 | $905,020 | $0.393112 | $0.379768 |
| 2024-05-12 | $13,547,237 | $816,100 | $0.386835 | $0.393112 |
| 2024-05-11 | $13,923,388 | $799,385 | $0.402426 | $0.386835 |
| 2024-05-10 | $14,343,845 | $514,220 | $0.414704 | $0.402426 |
| 2024-05-09 | $13,897,292 | $414,783 | $0.401603 | $0.414704 |
| 2024-05-08 | $14,549,619 | $184,609 | $0.414218 | $0.401603 |
| 2024-05-07 | $13,171,588 | $358,094 | $0.390629 | $0.414218 |
| 2024-05-06 | $14,229,086 | $401,107 | $0.411544 | $0.390629 |
| 2024-05-05 | $15,320,322 | $381,785 | $0.440591 | $0.411544 |
| 2024-05-04 | $14,746,746 | $311,729 | $0.426461 | $0.440591 |
| 2024-05-03 | $16,436,478 | $384,194 | $0.475405 | $0.426461 |
| 2024-05-02 | $14,040,727 | $593,048 | $0.405306 | $0.475405 |
| 2024-05-01 | $31,905,314 | $399,248 | $0.921442 | $0.405306 |
| 2024-04-30 | $38,738,528 | $505,258 | $1.12 | $0.921442 |
| 2024-04-29 | $53,507,383 | $483,092 | $1.55 | $1.12 |
| 2024-04-28 | $58,100,613 | $486,007 | $1.68 | $1.55 |
| 2024-04-27 | $32,794,011 | $439,357 | $0.947967 | $1.68 |
| 2024-04-26 | $26,510,005 | $481,337 | $0.767495 | $0.947967 |
| 2024-04-25 | $20,633,541 | $291,930 | $0.596852 | $0.767495 |
| 2024-04-24 | $21,654,970 | $414,488 | $0.627320 | $0.596852 |
| 2024-04-23 | $21,142,345 | $341,395 | $0.613740 | $0.627320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
