Zyrri USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,036.91 | $0.00819504 | N/A |
2024-06-15 | $0.000000000000000000 | $57.32 | $0.01209422 | $0.00819504 |
2024-06-14 | $0.000000000000000000 | $33.05 | $0.01139104 | $0.01209422 |
2024-06-13 | $0.000000000000000000 | $33.05 | $0.01139104 | $0.01139104 |
2024-06-12 | $0.000000000000000000 | $375.08 | $0.00978243 | $0.01139104 |
2024-06-11 | $0.000000000000000000 | $375.08 | $0.00978243 | $0.00978243 |
2024-06-10 | $0.000000000000000000 | $168.26 | $0.01116713 | $0.00978243 |
2024-06-09 | $0.000000000000000000 | $15.41 | $0.01116823 | $0.01116713 |
2024-06-08 | $0.000000000000000000 | $24.84 | $0.01117305 | $0.01116823 |
2024-06-07 | $0.000000000000000000 | $24.82 | $0.01116269 | $0.01117305 |
2024-06-06 | $0.000000000000000000 | $156.73 | $0.01245008 | $0.01116269 |
2024-06-05 | $0.000000000000000000 | $171.72 | $0.01036763 | $0.01245008 |
2024-06-04 | $0.000000000000000000 | $158.71 | $0.01100913 | $0.01036763 |
2024-06-03 | $0.000000000000000000 | $158.71 | $0.01100913 | $0.01100913 |
2024-06-02 | $0.000000000000000000 | $3,804.46 | $0.00976940 | $0.01100913 |
2024-06-01 | $0.000000000000000000 | $3,803.60 | $0.00976717 | $0.00976940 |
2024-05-31 | $0.000000000000000000 | $3,803.60 | $0.00976717 | $0.00976717 |
2024-05-29 | $0.000000000000000000 | $3,804.38 | $0.01199888 | $0.00976717 |
2024-05-28 | $0.000000000000000000 | $1,797.53 | $0.01199404 | $0.01199888 |
2024-05-27 | $0.000000000000000000 | $17.65 | $0.01389540 | $0.01199404 |
2024-05-26 | $0.000000000000000000 | $10.11 | $0.01390334 | $0.01389540 |
2024-05-25 | $0.000000000000000000 | $10.11 | $0.01390334 | $0.01390334 |
2024-05-24 | $0.000000000000000000 | $214.54 | $0.01418721 | $0.01390334 |
2024-05-23 | $0.000000000000000000 | $139.15 | $0.01391458 | $0.01418721 |
2024-05-22 | $0.000000000000000000 | $710.02 | $0.01679551 | $0.01391458 |
2024-05-21 | $0.000000000000000000 | $1,041.59 | $0.01676501 | $0.01679551 |
2024-05-20 | $0.000000000000000000 | $609.10 | $0.01399039 | $0.01676501 |
2024-05-19 | $0.000000000000000000 | $1,865.48 | $0.01650239 | $0.01399039 |
2024-05-18 | $0.000000000000000000 | $138.22 | $0.01650319 | $0.01650239 |
2024-05-17 | $0.000000000000000000 | $138.22 | $0.01650319 | $0.01650319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें