Sve kriptovalute
Prikaži cijeli popis aktivnih kriptovaluta
USD
| # | Novčić | Symbol | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Ponuda u optjecaju | Ukupna ponuda | Trž. kap. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $26.836,21 | 0.1% | -1.1% | 2.4% | -4.1% | $13.836.824.284 |
19.389.618
|
21 Milijun
|
$520.331.897.902
|
|
| 2 | ETH | $1.857,15 | 0.1% | -0.6% | 4.4% | 1.6% | $6.063.826.669 |
120.245.588
|
120 Milijun
|
$223.342.369.554
|
|
| 3 | USDT | $1,00 | -0.1% | 0.1% | 0.0% | -0.1% | $20.940.578.808 |
83.222.336.873
|
83,2 Milijarda
|
$83.228.075.597
|
|
| 4 | BNB | $304,71 | -0.0% | -0.6% | 0.1% | -6.2% | $645.443.502 |
157.886.280
|
158 Milijun
|
$48.118.294.958
|
|
| 5 | USDC | $0,999745 | -0.1% | 0.2% | 0.0% | 0.0% | $2.628.824.950 |
28.880.245.365
|
28,9 Milijarda
|
$28.876.132.147
|
|
| 6 | XRP | $0,508703 | -0.2% | -1.5% | 12.2% | 9.7% | $1.633.290.827 |
51.983.386.003
|
100 Milijarda
|
$26.448.080.033
|
|
| 7 | STETH | $1.855,44 | 0.1% | -0.7% | 4.4% | 1.6% | $22.727.552 |
6.950.475
|
6,95 Milijun
|
$12.897.819.622
|
|
| 8 | ADA | $0,365276 | 0.1% | -2.3% | 1.2% | -5.5% | $217.789.917 |
35.045.020.830
|
45 Milijarda
|
$12.798.872.647
|
|
| 9 | DOGE | $0,071807534033 | 0.4% | 0.5% | 2.1% | -8.6% | $214.926.965 |
139.582.266.384
|
140 Milijarda
|
$10.013.046.752
|
|
| 10 | MATIC | $0,889538 | 0.1% | 0.7% | 2.3% | -7.1% | $205.507.320 |
9.279.469.069
|
10 Milijarda
|
$8.255.219.277
|
|
| 11 | SOL | $20,67 | -0.3% | -0.5% | 6.6% | -5.1% | $258.816.742 |
396.595.718
|
549 Milijun
|
$8.199.843.922
|
|
| 12 | TRX | $0,075267526893 | -0.0% | -0.5% | -3.7% | 11.0% | $321.547.842 |
90.225.970.707
|
90,2 Milijarda
|
$6.792.717.672
|
|
| 13 | LTC | $91,70 | 0.3% | 2.9% | 8.8% | 5.3% | $637.666.833 |
73.047.158
|
84 Milijun
|
$6.694.495.113
|
|
| 14 | DOT | $5,24 | 0.1% | -1.7% | 0.0% | -7.5% | $103.592.187 |
1.238.236.586
|
1,32 Milijarda
|
$6.484.563.212
|
|
| 15 | BUSD | $1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $661.691.813 |
5.196.034.162
|
5,2 Milijarda
|
$5.200.804.952
|
|
| 16 | SHIB | $0,000008536597 | 0.0% | -0.2% | 0.8% | -13.7% | $129.163.976 |
589.340.789.094.095
|
1 Bilijarda
|
$5.030.814.650
|
|
| 17 | AVAX | $14,05 | -0.1% | -0.9% | -0.4% | -15.2% | $131.647.977 |
344.008.198
|
431 Milijun
|
$4.831.970.088
|
|
| 18 | DAI | $0,999903 | 0.0% | 0.1% | 0.0% | 0.0% | $102.193.173 |
4.618.870.233
|
4,62 Milijarda
|
$4.618.420.650
|
|
| 19 | WBTC | $26.861,03 | 0.1% | -1.2% | 2.4% | -4.0% | $111.432.421 |
156.349
|
156 Tisuća
|
$4.200.203.523
|
|
| 20 | UNI | $5,01 | 0.1% | -0.4% | 1.4% | -5.4% | $34.629.891 |
753.766.667
|
1 Milijarda
|
$3.777.650.368
|
|
| 21 | LINK | $6,44 | 0.0% | -0.3% | 2.7% | -6.4% | $117.566.209 |
517.099.971
|
1 Milijarda
|
$3.332.674.810
|
|
| 22 | LEO | $3,53 | -0.1% | 0.5% | -0.6% | -2.2% | $225.446 |
930.232.764
|
985 Milijun
|
$3.285.315.985
|
|
| 23 | ATOM | $10,30 | 0.5% | -2.9% | -1.0% | -5.9% | $76.654.361 |
292.586.164
|
∞
|
$3.013.579.044
|
|
| 24 | OKB | $45,83 | 0.1% | -0.2% | -2.4% | -1.4% | $7.311.352 |
60.000.000
|
247 Milijun
|
$2.750.043.389
|
|
| 25 | TON | $1,82 | -0.2% | -1.4% | -7.7% | -12.8% | $8.841.067 |
1.473.591.411
|
5,06 Milijarda
|
$2.683.615.544
|
|
| 26 | XMR | $146,07 | -0.2% | -3.4% | -3.3% | -4.8% | $91.081.457 |
18.147.820
|
∞
|
$2.651.669.085
|
|
| 27 | ETC | $17,81 | -0.0% | -1.0% | 0.5% | -6.6% | $55.918.668 |
141.230.695
|
211 Milijun
|
$2.514.999.117
|
|
| 28 | XLM | $0,092287109562 | -0.6% | 2.1% | 7.0% | -0.1% | $67.625.293 |
26.820.750.420
|
50 Milijarda
|
$2.476.164.015
|
|
| 29 | BCH | $112,80 | -0.1% | 0.1% | 1.8% | -3.6% | $49.950.704 |
19.407.356
|
21 Milijun
|
$2.189.880.421
|
|
| 30 | TUSD | $1,00 | -0.1% | 0.1% | 0.1% | -0.4% | $224.394.755 |
2.041.446.767
|
2,04 Milijarda
|
$2.042.027.735
|
|
| 31 | ICP | $4,64 | 0.1% | -2.2% | -3.6% | -18.8% | $28.396.517 |
436.389.310
|
499 Milijun
|
$2.024.263.352
|
|
| 32 | FIL | $4,67 | -0.1% | -0.6% | 5.9% | -11.5% | $96.803.495 |
427.377.858
|
1,96 Milijarda
|
$1.997.942.620
|
|
| 33 | LDO | $2,05 | -0.3% | -6.4% | 1.3% | 4.1% | $50.015.389 |
879.330.145
|
1 Milijarda
|
$1.800.162.379
|
|
| 34 | QNT | $118,22 | 0.7% | 2.8% | 19.2% | 4.8% | $29.542.062 |
14.544.176
|
14,6 Milijun
|
$1.719.990.204
|
|
| 35 | APT | $8,39 | -0.1% | -2.0% | 5.7% | -14.7% | $77.231.388 |
199.105.294
|
1,04 Milijarda
|
$1.672.469.047
|
|
| 36 | HBAR | $0,051169406394 | -0.3% | -1.4% | 0.6% | -12.7% | $18.928.594 |
31.459.374.377
|
50 Milijarda
|
$1.609.889.738
|
|
| 37 | CRO | $0,059406799386 | -0.0% | -0.4% | -0.1% | -15.1% | $5.901.678 |
25.263.013.692
|
30,3 Milijarda
|
$1.501.411.846
|
|
| 38 | ARB | $1,15 | 0.0% | -2.5% | 4.5% | -12.5% | $195.341.965 |
1.275.000.000
|
10 Milijarda
|
$1.466.284.226
|
|
| 39 | VET | $0,020074003520 | -0.0% | -1.6% | 4.2% | -6.1% | $43.252.353 |
72.714.516.834
|
86 Milijarda
|
$1.460.155.079
|
|
| 40 | NEAR | $1,56 | 0.0% | -1.0% | -0.7% | -14.5% | $50.593.504 |
911.453.256
|
1 Milijarda
|
$1.420.504.596
|
|
| 41 | GRT | $0,137285 | -5.3% | 4.7% | 18.4% | 5.8% | $245.512.745 |
8.996.208.264
|
10 Milijarda
|
$1.233.351.199
|
|
| 42 | APE | $3,12 | -0.3% | 0.0% | -4.1% | -18.5% | $55.999.619 |
368.593.750
|
1 Milijarda
|
$1.148.315.049
|
|
| 43 | ALGO | $0,147997 | 0.1% | -0.7% | -2.3% | -16.0% | $39.685.846 |
7.244.254.321
|
7,63 Milijarda
|
$1.072.217.226
|
|
| 44 | USDP | $1,00 | -0.1% | -0.0% | 0.1% | 0.1% | $32.877.508 |
1.027.011.081
|
1,03 Milijarda
|
$1.027.276.019
|
|
| 45 | FRAX | $0,997994 | -0.1% | 0.1% | -0.1% | 0.0% | $4.935.670 |
1.004.141.409
|
1 Milijarda
|
$1.002.205.321
|
|
| 46 | EDGT | $1,00 | -0.0% | 0.0% | 0.0% | -0.2% | $5.618.635 |
1.000.000.000
|
1 Milijarda
|
$1.000.139.967
|
|
| 47 | SAND | $0,532549 | 0.5% | -2.2% | 2.1% | -4.4% | $102.532.439 |
1.853.581.926
|
3 Milijarda
|
$987.324.755
|
|
| 48 | EOS | $0,885095 | 0.0% | -0.4% | 6.1% | -12.6% | $94.097.740 |
1.107.515.441
|
∞
|
$980.215.612
|
|
| 49 | EGLD | $36,96 | -0.0% | 1.3% | 3.1% | -7.6% | $14.967.665 |
25.495.104
|
25,5 Milijun
|
$942.661.678
|
|
| 50 | RPL | $48,12 | -0.2% | -0.5% | 4.6% | 3.7% | $3.183.153 |
19.401.717
|
19,4 Milijun
|
$933.709.990
|
|
| 51 | AAVE | $62,86 | -0.1% | -3.2% | -1.1% | -8.7% | $40.862.316 |
14.415.042
|
16 Milijun
|
$906.533.256
|
|
| 52 | RNDR | $2,46 | 0.1% | -3.1% | -6.4% | 15.8% | $83.012.207 |
366.385.484
|
531 Milijun
|
$899.654.209
|
|
| 53 | OP | $1,39 | 0.3% | -6.1% | -13.0% | -33.7% | $212.511.866 |
644.594.782
|
4,29 Milijarda
|
$896.668.495
|
|
| 54 | FTM | $0,312341 | -0.3% | -2.8% | -6.2% | -23.7% | $136.111.473 |
2.790.811.540
|
3,18 Milijarda
|
$871.692.839
|
|
| 55 | MANA | $0,464431 | -0.1% | -1.3% | -0.9% | -11.7% | $48.231.111 |
1.824.348.042
|
2,19 Milijarda
|
$847.321.249
|
|
| 56 | THETA | $0,837596 | 0.3% | -1.4% | -0.9% | -14.4% | $10.333.567 |
1.000.000.000
|
1 Milijarda
|
$837.922.651
|
|
| 57 | XTZ | $0,897088 | 0.0% | -1.7% | 3.0% | -9.1% | $18.017.629 |
931.908.286
|
∞
|
$835.914.265
|
|
| 58 | STX | $0,602217 | -0.1% | -1.6% | 1.9% | -12.1% | $18.730.260 |
1.382.480.463
|
1,82 Milijarda
|
$832.190.714
|
|
| 59 | AXS | $6,87 | 0.1% | -1.2% | -2.4% | -9.2% | $42.339.344 |
115.661.359
|
270 Milijun
|
$794.385.397
|
|
| 60 | RETH | $1.993,54 | 0.1% | -0.5% | 4.5% | 2.1% | $2.584.550 |
397.996
|
398 Tisuća
|
$793.244.199
|
|
| 61 | FLOW | $0,722306 | 0.0% | -1.7% | -2.3% | -14.4% | $19.938.627 |
1.036.200.000
|
1,43 Milijarda
|
$748.076.676
|
|
| 62 | USDD | $0,999217 | -0.1% | 0.0% | -0.0% | -0.1% | $23.574.755 |
742.510.745
|
∞
|
$742.216.209
|
|
| 63 | SNX | $2,32 | 0.0% | -1.5% | 0.5% | -0.9% | $23.706.893 |
318.552.003
|
319 Milijun
|
$739.202.572
|
|
| 64 | IMX | $0,733397 | 0.3% | -3.1% | 1.7% | -21.3% | $19.086.081 |
998.882.827
|
2 Milijarda
|
$732.349.760
|
|
| 65 | BIT | $0,498879 | 0.0% | -2.4% | -2.1% | 4.7% | $4.420.419 |
1.453.909.315
|
9,61 Milijarda
|
$725.267.125
|
|
| 66 | NEO | $10,20 | -0.2% | -1.9% | 1.8% | 0.1% | $35.949.241 |
70.530.000
|
100 Milijun
|
$719.799.678
|
|
| 67 | KCS | $7,35 | -0.2% | -0.8% | 0.3% | -5.8% | $1.079.241 |
96.833.502
|
144 Milijun
|
$711.343.564
|
|
| 68 | GALA | $0,029472164173 | 0.2% | 0.4% | -2.1% | -20.8% | $50.994.037 |
24.029.582.023
|
24 Milijarda
|
$708.972.290
|
|
| 69 | WBT | $4,84 | -0.2% | -0.7% | 6.0% | 2.7% | $10.114.103 |
144.118.517
|
373 Milijun
|
$697.497.392
|
|
| 70 | CRV | $0,811271 | -0.2% | -1.0% | -1.5% | -8.6% | $27.683.441 |
820.377.112
|
1,96 Milijarda
|
$669.347.964
|
|
| 71 | XRD | $0,065092434687 | -0.2% | -6.3% | -8.5% | -32.4% | $2.749.821 |
10.181.898.505
|
12,6 Milijarda
|
$662.809.057
|
|
| 72 | BGB | $0,450116 | 0.0% | -2.0% | -3.3% | 16.2% | $16.751.259 |
1.400.001.000
|
2 Milijarda
|
$629.643.078
|
|
| 73 | BSV | $32,70 | 0.2% | 0.2% | 2.3% | -0.8% | $15.310.601 |
19.266.077
|
21 Milijun
|
$629.199.861
|
|
| 74 | GT | $4,51 | 1.6% | -7.5% | -3.4% | -12.8% | $1.754.839 |
139.018.905
|
300 Milijun
|
$627.238.332
|
|
| 75 | CFX | $0,283470 | 0.2% | -8.4% | -6.7% | -6.9% | $153.131.959 |
2.097.547.687
|
5,28 Milijarda
|
$594.667.440
|
|
| 76 | INJ | $7,19 | 0.5% | -2.6% | 14.0% | -6.0% | $48.526.957 |
80.005.555
|
100 Milijun
|
$575.578.006
|
|
| 77 | GUSD | $1,00 | -0.0% | 0.0% | -0.0% | 0.9% | $1.334.396 |
571.710.398
|
572 Milijun
|
$572.170.628
|
|
| 78 | KLAY | $0,184049 | -0.4% | -1.6% | -0.1% | -15.5% | $14.656.810 |
3.097.679.964
|
∞
|
$570.845.236
|
|
| 79 | MKR | $630,13 | -0.2% | -0.7% | 1.4% | -11.1% | $12.533.078 |
901.311
|
978 Tisuća
|
$568.132.796
|
|
| 80 | BTT | $0,000000591717 | -0.5% | -0.4% | -1.0% | -6.5% | $15.709.804 |
951.421.714.286.000
|
990 Bilijun
|
$565.014.600
|
|
| 81 | MIOTA | $0,201319 | -0.2% | 2.1% | 6.9% | 3.9% | $19.150.084 |
2.779.530.283
|
2,78 Milijarda
|
$559.951.496
|
|
| 82 | KAVA | $1,01 | -0.2% | -4.2% | -8.5% | 32.1% | $21.617.989 |
547.063.161
|
547 Milijun
|
$551.949.552
|
|
| 83 | XDC | $0,039577732584 | 1.4% | 25.6% | 30.2% | 5.2% | $10.526.116 |
13.839.728.792
|
37,8 Milijarda
|
$547.887.469
|
|
| 84 | CHZ | $0,098677760593 | -0.2% | -0.1% | -2.3% | -22.1% | $36.798.502 |
5.344.064.580
|
8,89 Milijarda
|
$527.692.956
|
|
| 85 | CSPR | $0,047607504622 | 0.6% | 0.6% | 1.1% | -19.7% | $4.802.804 |
11.070.784.983
|
11,8 Milijarda
|
$526.755.761
|
|
| 86 | PAXG | $1.966,13 | -0.0% | 0.2% | -0.2% | -1.2% | $11.158.338 |
263.472
|
263 Tisuća
|
$518.046.269
|
|
| 87 | PEPE | $0,000001229929 | 0.1% | -4.4% | -13.4% | -4.0% | $115.330.465 |
420.690.000.000.000
|
421 Bilijun
|
$517.542.272
|
|
| 88 | SUI | $0,965753 | 0.1% | -0.9% | -0.7% | $100.635.940 |
528.273.718
|
10 Milijarda
|
$510.208.475
|
||
| 89 | TKX | $6,32 | 0.2% | -0.5% | 3.5% | -1.1% | $8.663.684 |
79.996.000
|
100 Milijun
|
$505.249.623
|
|
| 90 | HT | $2,94 | -4.0% | -5.0% | -3.5% | -10.3% | $11.210.030 |
162.336.522
|
204 Milijun
|
$497.173.223
|
|
| 91 | LUNC | $0,000083962826 | 0.3% | -1.6% | -1.9% | -20.2% | $16.534.608 |
5.859.408.467.012
|
6,85 Bilijun
|
$492.234.360
|
|
| 92 | MINA | $0,532859 | 0.1% | -3.1% | -2.6% | -15.6% | $11.391.255 |
909.919.524
|
1,04 Milijarda
|
$485.110.964
|
|
| 93 | CETH | $37,24 | -0.1% | -1.0% | 4.2% | 1.3% | $36,95 |
13.001.121
|
13 Milijun
|
$484.171.017
|
|
| 94 | XAUT | $1.958,65 | -0.3% | 0.1% | 0.2% | -1.4% | $4.749.037 |
246.524
|
247 Tisuća
|
$482.890.011
|
|
| 95 | XEC | $0,000024571055 | 0.7% | -0.3% | -0.4% | -14.6% | $3.234.368 |
19.403.004.673.303
|
21 Bilijun
|
$475.086.541
|
|
| 96 | DASH | $41,64 | 0.0% | -3.5% | 1.9% | -13.4% | $62.809.762 |
11.303.833
|
18,9 Milijun
|
$471.153.274
|
|
| 97 | FXS | $6,49 | 0.3% | -2.5% | -4.8% | -16.3% | $11.118.794 |
72.210.453
|
99,8 Milijun
|
$468.888.171
|
|
| 98 | GMX | $53,27 | -0.2% | -2.7% | 0.3% | -23.2% | $9.146.787 |
8.757.604
|
8,76 Milijun
|
$466.210.766
|
|
| 99 | TWT | $1,07 | -0.2% | -0.9% | 0.5% | -6.3% | $7.848.113 |
416.649.900
|
1 Milijarda
|
$447.854.024
|
|
| 100 | FRXETH | $1.855,20 | 0.1% | -0.6% | 4.3% | 1.5% | $1.686.501 |
231.791
|
232 Tisuća
|
$430.042.254
|
|
| 101 | CUSDC | $0,022854396763 | -0.0% | 0.2% | -0.0% | 0.1% | $90,43 |
17.030.783.958
|
17 Milijarda
|
$389.228.294
|
|
| 102 | FLR | $0,022930959001 | -1.3% | -5.9% | -14.4% | -23.9% | $6.905.049 |
16.559.873.001
|
101 Milijarda
|
$380.013.317
|
|
| 103 | ZIL | $0,022685150462 | -0.3% | -1.9% | -0.1% | -14.8% | $18.662.338 |
16.546.796.828
|
17,6 Milijarda
|
$375.483.796
|
|
| 104 | NEXO | $0,667994 | 0.3% | -1.8% | 1.3% | -1.0% | $2.626.921 |
560.000.010
|
1 Milijarda
|
$375.144.881
|
|
| 105 | WOO | $0,218545 | -0.2% | -2.3% | 5.2% | -15.0% | $11.469.029 |
1.698.386.307
|
2,25 Milijarda
|
$371.201.284
|
|
| 106 | AGIX | $0,293902 | 0.3% | -3.3% | 14.3% | -4.3% | $71.376.500 |
1.219.879.240
|
1,29 Milijarda
|
$358.849.692
|
|
| 107 | NXM | $52,39 | 0.0% | -0.4% | 4.1% | 3.2% | $13.520,53 |
6.759.970
|
6,76 Milijun
|
$354.150.925
|
|
| 108 | MASK | $4,25 |
