coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
HR
Jezik
English Deutsch Español Français Italiano język polski Limba română Magyar nyelv Nederlands Português Svenska Tiếng việt
Türkçe Русский 日本語 简体中文 繁體中文 한국어 العربية ภาษาไทย Bahasa Indonesia čeština dansk Ελληνικά
हिंदी norsk slovenský jazyk украї́нська мо́ва עִבְרִית suomen kieli български hrvatski lietuvių kalba slovenski jezik
Pretplati se
CoinGecko Logo
CoinGecko Logo (White)
Pretraži
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfelj
Portfelj Novo Beam (beta) Upozorenje o cijeni Prijava i sigurnost Nadzorna ploča razvojnog inženjera Pretplata Odjavi se
Prijava Registriraj se
Pretraži

Cijene kriptovaluta prema tržišnoj kapit.

Prikaži statistiku

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 1 Bilijun USD, uz kretanje od 1.9% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 61,1 Milijarda USD. Vladajući položaj Bitcoina iznosi 38,5 %, a vladajući položaj Ethereuma iznosi 16,3 %. CoinGecko sada prati 13.190 kriptovaluta. Popularni trendovi industrije sada su DeFi i Play to Earn.
Prikaži statistiku
1.001.714.664.527 $
1.9%
Tržišna kapitalizacija
61.143.877.308 $
Volumen trgovanja u 24 h
38,52%
Vladajući položaj tržišne kapitalizacije Bitcoina
13190
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV U proteklih 7 dana
1
bitcoin (BTC)
Bitcoin BTC
$20.141,04
-0.4% 2.5% 5.4% $31.730.317.242 $385.920.949.455 $422.767.668.214 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.352,45
-0.3% 1.6% 1.6% $8.461.523.297 $163.267.911.239 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
-0.0% -0.0% -0.0% $36.686.305.562 $68.102.071.420 ? tether (USDT) 7d chart
4
bnb (BNB)
BNB BNB
$294,71
-0.2% 2.6% 8.1% $682.657.375 $48.121.217.542 $48.663.441.651 bnb (BNB) 7d chart
5
usd coin (USDC)
USD Coin USDC
$1,00
-0.1% 0.0% 0.0% $3.369.017.650 $46.723.618.239 ? usd coin (USDC) 7d chart
6
xrp (XRP)
XRP XRP
$0,476720
0.0% 4.2% 6.0% $1.997.599.964 $23.747.147.801 $47.629.013.597 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
-0.1% -0.0% -0.0% $7.124.150.592 $21.149.403.675 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,431938
-0.3% 0.8% -2.4% $402.278.655 $14.595.809.532 $19.420.648.438 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$34,04
-0.3% 2.8% 3.9% $718.617.569 $12.068.124.422 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,065068183030
-0.2% 8.0% 7.3% $807.181.110 $8.624.022.939 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,42
-0.1% 0.8% 0.5% $204.774.052 $7.429.730.658 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011513228
-0.3% 2.9% 3.4% $309.922.646 $6.787.226.505 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$1,00
-0.1% -0.0% 0.0% $355.268.238 $6.346.886.441 $6.346.886.441 dai (DAI) 7d chart
14
polygon (MATIC)
Polygon MATIC
$0,836427
-0.6% 2.7% 13.0% $384.054.334 $6.224.005.323 $8.363.913.261 polygon (MATIC) 7d chart
15
lido staked ether (STETH)
Lido Staked Ether STETH
$1.344,92
-0.3% 1.6% 1.3% $17.444.340 $5.922.161.182 $5.922.161.182 lido staked ether (STETH) 7d chart
16
tron (TRX)
TRON TRX
$0,062254657375
-0.1% 1.6% 4.7% $267.631.081 $5.742.314.784 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,29
-0.3% 0.5% -0.2% $166.393.940 $5.120.637.288 $12.451.702.398 avalanche (AVAX) 7d chart
18
uniswap (UNI)
Uniswap UNI
$6,65
-0.0% 0.5% 4.1% $123.217.958 $5.020.714.558 $6.660.833.886 uniswap (UNI) 7d chart
19
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$20.132,79
-0.3% 2.7% 5.4% $199.154.465 $4.922.844.491 $4.922.844.491 wrapped bitcoin (WBTC) 7d chart
20
leo token (LEO)
LEO Token LEO
$4,18
1.0% -1.6% 1.1% $1.642.586 $3.936.567.206 ? leo token (LEO) 7d chart
21
okb (OKB)
OKB OKB
$15,62
-0.6% 1.5% 1.9% $13.685.839 $3.934.711.612 ? okb (OKB) 7d chart
22
litecoin (LTC)
Litecoin LTC
$54,95
-0.1% 1.5% 4.2% $254.296.891 $3.912.754.393 $4.608.631.998 litecoin (LTC) 7d chart
23
ethereum classic (ETC)
Ethereum Classic ETC
$27,77
0.0% 0.8% -1.5% $269.717.527 $3.805.223.554 $5.843.140.164 ethereum classic (ETC) 7d chart
24
cosmos hub (ATOM)
Cosmos Hub ATOM
$12,97
-0.0% -0.3% -4.2% $267.716.933 $3.795.211.020 ? cosmos hub (ATOM) 7d chart
25
chainlink (LINK)
Chainlink LINK
$7,71
-0.3% 2.3% -4.7% $460.115.859 $3.785.681.318 $7.700.735.435 chainlink (LINK) 7d chart
26
ftx (FTT)
FTX FTT
$24,88
-0.3% 0.8% 5.1% $43.080.220 $3.322.693.500 $8.190.167.984 ftx (FTT) 7d chart
27
stellar (XLM)
Stellar XLM
$0,117931
-0.1% 1.1% 6.8% $152.393.723 $3.004.718.739 $5.895.682.234 stellar (XLM) 7d chart
28
near protocol (NEAR)
NEAR Protocol NEAR
$3,60
-0.2% 1.0% -0.8% $114.509.391 $2.878.288.269 $3.592.486.799 near protocol (NEAR) 7d chart
29
cronos (CRO)
Cronos CRO
$0,110308
-0.3% 0.3% -1.4% $15.664.025 $2.784.463.825 ? cronos (CRO) 7d chart
30
monero (XMR)
Monero XMR
$146,29
-0.3% 1.9% 1.1% $74.907.971 $2.654.748.246 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,353928
-0.2% 0.4% -0.0% $87.119.561 $2.481.876.115 $3.537.891.767 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$122,36
-0.1% 5.0% 6.9% $541.082.285 $2.348.172.735 $2.569.371.969 bitcoin cash (BCH) 7d chart
33
terra luna classic (LUNC)
Terra Luna Classic LUNC
$0,000313543243
-0.5% 0.2% 12.2% $494.069.313 $2.168.216.762 ? terra luna classic (LUNC) 7d chart
34
quant (QNT)
Quant QNT
$140,12
-0.3% -0.4% 4.6% $54.017.372 $1.880.438.521 $2.048.456.094 quant (QNT) 7d chart
35
flow (FLOW)
Flow FLOW
$1,70
-0.3% 1.1% 2.8% $26.786.105 $1.764.438.508 $2.314.680.567 flow (FLOW) 7d chart
36
vechain (VET)
VeChain VET
$0,023685722182
-0.4% 0.7% 4.3% $58.402.706 $1.719.337.793 $2.056.074.368 vechain (VET) 7d chart
37
apecoin (APE)
ApeCoin APE
$5,22
0.0% -0.1% -3.8% $116.185.291 $1.640.573.935 $5.221.120.430 apecoin (APE) 7d chart
38
filecoin (FIL)
Filecoin FIL
$5,59
-0.6% 1.1% -2.6% $100.594.336 $1.639.731.162 $10.987.528.260 filecoin (FIL) 7d chart
39
chain (XCN)
Chain XCN
$0,072174973027
-0.5% -4.3% -0.0% $11.696.849 $1.613.866.238 $4.016.908.328 chain (XCN) 7d chart
40
internet computer (ICP)
Internet Computer ICP
$6,11
-0.3% 0.9% -0.4% $32.062.741 $1.602.934.178 $2.865.909.291 internet computer (ICP) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,057865689633
-0.3% -0.4% -1.0% $29.080.637 $1.410.248.546 $2.896.269.179 hedera (HBAR) 7d chart
42
frax (FRAX)
Frax FRAX
$1,00
-0.1% 0.2% 0.2% $6.843.132 $1.357.515.128 $1.357.515.128 frax (FRAX) 7d chart
43
tezos (XTZ)
Tezos XTZ
$1,46
0.1% 1.3% 0.4% $21.515.485 $1.313.469.454 ? tezos (XTZ) 7d chart
44
elrond (EGLD)
Elrond EGLD
$54,99
-0.2% 4.9% 17.9% $94.002.777 $1.298.865.678 $1.727.390.652 elrond (EGLD) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,856017
-0.7% 2.4% 1.0% $180.186.335 $1.283.801.534 $2.568.510.423 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,707903
-0.3% 1.5% 2.0% $102.424.890 $1.282.859.248 $1.551.811.113 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,19
-0.1% 0.6% 3.0% $155.236.294 $1.203.493.663 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,83
-0.3% 1.1% 3.6% $45.976.339 $1.159.957.701 $3.465.101.944 axie infinity (AXS) 7d chart
49
chiliz (CHZ)
Chiliz CHZ
$0,215899
-0.5% -1.8% -13.5% $256.332.032 $1.152.961.580 $1.917.743.923 chiliz (CHZ) 7d chart
50
aave (AAVE)
Aave AAVE
$77,96
-0.2% 2.3% 1.6% $94.246.715 $1.099.898.065 $1.246.679.091 aave (AAVE) 7d chart
51
theta network (THETA)
Theta Network THETA
$1,07
-0.3% 0.8% -1.7% $16.139.338 $1.072.521.192 $1.072.521.192 theta network (THETA) 7d chart
52
lido dao (LDO)
Lido DAO LDO
$1,54
-1.3% 0.8% -4.0% $30.791.028 $1.023.283.167 $1.542.928.744 lido dao (LDO) 7d chart
53
cusdc (CUSDC)
cUSDC CUSDC
$0,022666926757
0.0% 0.1% 0.2% $1.545,16 $950.231.609 ? cusdc (CUSDC) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$49,35
-0.2% 2.2% -1.0% $17.533.315 $946.322.494 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$0,998994
0.0% -0.2% -0.1% $8.731.760 $915.685.662 ? pax dollar (USDP) 7d chart
56
kucoin (KCS)
KuCoin KCS
$9,15
-0.1% 0.1% 1.2% $1.562.095 $893.440.964 ? kucoin (KCS) 7d chart
57
trueusd (TUSD)
TrueUSD TUSD
$0,999670
-0.1% 0.0% -0.1% $77.571.612 $890.483.958 ? trueusd (TUSD) 7d chart
58
ecash (XEC)
eCash XEC
$0,000042094963
0.1% 3.1% 2.7% $11.553.486 $806.241.517 $882.335.109 ecash (XEC) 7d chart
59
usdd (USDD)
USDD USDD
$0,999691
-0.1% 0.0% -0.2% $57.707.650 $787.512.453 ? usdd (USDD) 7d chart
60
iota (MIOTA)
IOTA MIOTA
$0,280308
-0.2% 0.1% -9.0% $11.856.909 $778.263.195 ? iota (MIOTA) 7d chart
61
maker (MKR)
Maker MKR
$850,46
0.3% 2.1% 14.0% $58.003.201 $767.541.138 $856.332.342 maker (MKR) 7d chart
62
the graph (GRT)
The Graph GRT
$0,100643
-0.2% 2.0% 0.9% $16.137.725 $745.046.063 $1.006.781.840 the graph (GRT) 7d chart
63
bittorrent (BTT)
BitTorrent BTT
$0,000000787810
-0.3% 0.6% 1.3% $17.406.771 $743.496.666 $780.809.709 bittorrent (BTT) 7d chart
64
zcash (ZEC)
Zcash ZEC
$56,44
-0.1% 0.5% -1.5% $25.682.917 $726.708.607 $1.184.638.384 zcash (ZEC) 7d chart
65
tokenize xchange (TKX)
Tokenize Xchange TKX
$8,92
-0.1% -1.1% 17.5% $27.141.840 $713.914.275 $892.437.466 tokenize xchange (TKX) 7d chart
66
helium (HNT)
Helium HNT
$5,37
0.6% 10.2% 12.4% $21.589.119 $695.029.156 $1.196.296.056 helium (HNT) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,74
-0.6% 2.8% 0.4% $52.964.429 $659.396.900 $3.549.336.157 pancakeswap (CAKE) 7d chart
68
gate (GT)
Gate GT
$4,40
-0.0% 2.4% 3.4% $2.220.522 $639.895.200 ? gate (GT) 7d chart
69
neo (NEO)
NEO NEO
$8,86
-0.4% 1.6% -0.8% $27.655.255 $625.278.888 ? neo (NEO) 7d chart
70
radix (XRD)
Radix XRD
$0,060076616574
-0.4% 3.2% 1.0% $587.645 $602.217.482 $1.445.424.699 radix (XRD) 7d chart
71
cdai (CDAI)
cDAI CDAI
$0,022074287333
-0.1% -0.0% 0.0% $590,46 $596.138.594 ? cdai (CDAI) 7d chart
72
klaytn (KLAY)
Klaytn KLAY
$0,189641
-0.4% -0.2% -5.1% $15.985.810 $579.628.970 ? klaytn (KLAY) 7d chart
73
celsius network (CEL)
Celsius Network CEL
$1,37
0.3% 2.2% -6.2% $7.704.606 $576.515.334 ? celsius network (CEL) 7d chart
74
fantom (FTM)
Fantom FTM
$0,225222
-0.3% 0.1% -1.3% $112.722.641 $572.652.343 $715.490.717 fantom (FTM) 7d chart
75
synthetix network (SNX)
Synthetix Network SNX
$2,33
0.0% 1.5% 2.9% $34.983.686 $557.731.727 $699.713.131 synthetix network (SNX) 7d chart
76
ceth (CETH)
cETH CETH
$27,13
-0.3% 1.7% 1.6% $41,29 $555.489.542 ? ceth (CETH) 7d chart
77
huobi (HT)
Huobi HT
$4,11
0.1% 2.3% -7.7% $7.787.873 $538.017.637 $2.053.632.481 huobi (HT) 7d chart
78
pax gold (PAXG)
PAX Gold PAXG
$1.712,64
-0.1% 1.0% 5.6% $11.537.751 $519.001.141 ? pax gold (PAXG) 7d chart
79
bitdao (BIT)
BitDAO BIT
$0,481850
-0.1% 0.2% 1.3% $13.127.212 $518.833.482 $4.824.532.380 bitdao (BIT) 7d chart
80
osmosis (OSMO)
Osmosis OSMO
$1,09
-0.0% -0.4% -6.2% $10.357.127 $502.400.977 $1.095.464.672 osmosis (OSMO) 7d chart
81
nexo (NEXO)
NEXO NEXO
$0,892258
-0.2%