coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
HR
Jezik
Pretplati se
CoinGecko Logo
CoinGecko Logo (White)
Pretraži
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfelj
Portfelj Novo Beam (beta) Upozorenje o cijeni Prijava i sigurnost Nadzorna ploča razvojnog inženjera Pretplata Odjavi se
Prijava Registriraj se
Pretraži

Cijene kriptovaluta prema tržišnoj kapit.

Prikaži statistiku

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 1,01 Bilijun USD, uz kretanje od 4.9% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 87,8 Milijarda USD. Vladajući položaj Bitcoina iznosi 38,3 %, a vladajući položaj Ethereuma iznosi 16,6 %. CoinGecko sada prati 12.942 kriptovaluta. Popularni trendovi industrije sada su DeFi i Play to Earn.
Prikaži statistiku
1.014.112.383.993 $
4.9%
Tržišna kapitalizacija
87.780.792.205 $
Volumen trgovanja u 24 h
38,30%
Vladajući položaj tržišne kapitalizacije Bitcoina
12942
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV U proteklih 7 dana
1
bitcoin (BTC)
Bitcoin BTC
$20.241,27
-0.0% 5.6% 3.4% $47.359.314.287 $388.296.762.026 $425.541.535.124 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.390,13
-0.0% 5.0% 0.7% $15.314.936.184 $168.045.750.109 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
0.3% 0.5% 0.4% $53.939.979.443 $68.172.601.685 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$1,01
0.2% 0.7% 0.6% $4.212.931.820 $49.444.429.040 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$284,11
0.2% 3.6% 4.3% $635.876.601 $46.422.242.358 $46.945.322.618 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,477707
1.0% 1.8% 23.0% $2.373.627.827 $23.897.205.339 $47.889.551.455 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
0.6% 0.5% 0.5% $8.879.381.435 $21.082.586.071 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,456996
0.1% 2.1% 0.5% $516.086.532 $15.489.343.321 $20.609.551.701 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$35,01
0.3% 5.4% 7.0% $1.071.106.415 $12.442.525.535 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,062535128552
0.1% 1.9% 6.5% $284.083.582 $8.315.228.493 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,73
0.3% 4.3% 5.2% $319.021.413 $7.791.159.803 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011415031
0.2% 3.4% 3.6% $265.339.919 $6.732.176.514 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$1,01
0.3% 0.6% 0.5% $350.707.061 $6.478.964.153 $6.478.964.153 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.389,05
-0.1% 5.1% 1.7% $84.100.221 $6.095.428.206 $6.095.428.206 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,784135
0.0% 3.5% 2.1% $415.700.694 $5.848.918.435 $7.859.865.781 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,060970815269
0.1% 2.0% 1.0% $291.406.955 $5.628.198.247 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$18,39
1.6% 5.2% 6.1% $270.377.754 $5.453.446.153 $13.269.731.594 avalanche (AVAX) 7d chart
18
uniswap (UNI)
Uniswap UNI
$6,59
0.8% 14.6% 20.2% $181.785.162 $4.972.551.923 $6.596.937.939 uniswap (UNI) 7d chart
19
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$20.263,89
-0.1% 5.8% 3.6% $244.990.005 $4.949.335.556 $4.949.335.556 wrapped bitcoin (WBTC) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,44
0.4% -1.6% -8.0% $622.407.710 $4.233.577.943 ? cosmos hub (ATOM) 7d chart
21
chainlink (LINK)
Chainlink LINK
$8,35
0.6% 7.4% 14.1% $638.635.936 $4.112.952.336 $8.366.461.711 chainlink (LINK) 7d chart
22
ethereum classic (ETC)
Ethereum Classic ETC
$29,34
-0.5% 4.1% -3.9% $542.088.335 $4.033.902.119 $6.200.125.709 ethereum classic (ETC) 7d chart
23
okb (OKB)
OKB OKB
$15,60
-0.4% 2.2% 3.3% $15.753.520 $3.938.713.014 ? okb (OKB) 7d chart
24
litecoin (LTC)
Litecoin LTC
$54,79
-0.2% 2.7% 3.6% $321.465.819 $3.917.946.109 $4.618.340.334 litecoin (LTC) 7d chart
25
leo token (LEO)
LEO Token LEO
$4,13
0.0% 0.8% -11.2% $2.204.162 $3.847.414.538 ? leo token (LEO) 7d chart
26
ftx (FTT)
FTX FTT
$24,88
-0.3% 3.9% 2.6% $69.801.104 $3.327.893.420 $8.206.216.784 ftx (FTT) 7d chart
27
near protocol (NEAR)
NEAR Protocol NEAR
$3,78
0.3% 2.4% -6.9% $201.572.787 $2.987.124.076 $3.794.619.310 near protocol (NEAR) 7d chart
28
cronos (CRO)
Cronos CRO
$0,116266
-0.2% 1.7% 11.1% $26.306.562 $2.948.720.272 ? cronos (CRO) 7d chart
29
stellar (XLM)
Stellar XLM
$0,115392
0.5% 0.5% 3.0% $134.471.495 $2.943.247.785 $5.781.020.542 stellar (XLM) 7d chart
30
monero (XMR)
Monero XMR
$151,11
0.1% 4.3% 7.5% $92.527.670 $2.742.242.786 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,369378
0.6% 0.2% 16.0% $155.327.459 $2.563.990.945 $3.699.221.151 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$119,73
0.1% 3.1% 6.6% $538.892.110 $2.298.811.779 $2.516.271.576 bitcoin cash (BCH) 7d chart
33
terra luna classic (LUNC)
Terra Luna Classic LUNC
$0,000276970463
-0.3% -11.3% -11.1% $1.191.109.762 $1.915.422.594 ? terra luna classic (LUNC) 7d chart
34
apecoin (APE)
ApeCoin APE
$5,73
-0.3% 4.7% -2.6% $312.232.603 $1.805.104.872 $5.744.739.522 apecoin (APE) 7d chart
35
flow (FLOW)
Flow FLOW
$1,72
0.8% 4.3% 1.0% $47.864.593 $1.787.747.163 $2.341.177.403 flow (FLOW) 7d chart
36
filecoin (FIL)
Filecoin FIL
$6,03
0.6% 6.1% 9.9% $214.913.442 $1.759.691.607 $11.876.530.726 filecoin (FIL) 7d chart
37
quant (QNT)
Quant QNT
$129,34
1.7% 9.2% 19.7% $59.193.233 $1.739.170.735 $1.894.566.002 quant (QNT) 7d chart
38
vechain (VET)
VeChain VET
$0,023803583685
0.4% 4.7% 3.9% $80.959.965 $1.730.228.221 $2.069.097.714 vechain (VET) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$6,35
0.5% 3.2% 4.4% $50.438.417 $1.667.586.053 $2.984.239.416 internet computer (ICP) 7d chart
40
chain (XCN)
Chain XCN
$0,073676064350
0.1% -0.8% 17.1% $19.199.773 $1.586.146.672 $3.947.914.524 chain (XCN) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,061151927732
0.5% 3.1% 3.1% $36.741.809 $1.426.418.373 $3.060.592.320 hedera (HBAR) 7d chart
42
chiliz (CHZ)
Chiliz CHZ
$0,261724
1.3% 3.8% 2.7% $413.439.469 $1.400.260.159 $2.329.080.568 chiliz (CHZ) 7d chart
43
tezos (XTZ)
Tezos XTZ
$1,52
0.7% 3.5% 2.5% $28.954.553 $1.377.727.322 ? tezos (XTZ) 7d chart
44
frax (FRAX)
Frax FRAX
$1,00
0.0% 0.6% 0.5% $4.472.939 $1.359.132.667 $1.359.132.667 frax (FRAX) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,883257
0.5% 3.1% 2.8% $187.852.901 $1.325.202.194 $2.651.341.004 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,720997
0.4% 2.5% -1.3% $132.819.710 $1.308.974.558 $1.583.393.082 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,21
0.5% 3.1% -6.8% $211.662.678 $1.228.386.249 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,81
0.5% 2.7% 3.7% $65.554.700 $1.160.464.105 $3.466.340.149 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,14
0.2% 4.0% 7.8% $46.685.550 $1.139.603.204 $1.139.603.204 theta network (THETA) 7d chart
50
aave (AAVE)
Aave AAVE
$79,74
0.1% 4.8% 4.3% $120.176.627 $1.126.420.278 $1.277.992.523 aave (AAVE) 7d chart
51
lido dao (LDO)
Lido DAO LDO
$1,70
-0.2% 3.8% -6.7% $34.974.070 $1.107.916.650 $1.710.414.022 lido dao (LDO) 7d chart
52
elrond (EGLD)
Elrond EGLD
$48,03
0.3% 3.1% 0.0% $26.512.188 $1.106.494.627 $1.510.122.553 elrond (EGLD) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$1,01
0.3% 0.7% 0.7% $79.111.010 $1.022.000.966 ? trueusd (TUSD) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$51,79
0.2% 0.2% 4.6% $28.514.323 $993.506.369 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$1,01
0.4% 0.9% 0.8% $145.469.405 $976.406.073 ? pax dollar (USDP) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022741546148
0.3% 0.6% 0.5% $165,53 $954.654.213 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,26
-0.1% 3.0% 1.8% $2.185.262 $903.581.168 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,313736
-0.1% 2.8% 20.4% $80.938.944 $872.971.950 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000041608457
0.4% 2.0% 4.3% $17.886.420 $798.625.065 $874.322.745 ecash (XEC) 7d chart
60
zcash (ZEC)
Zcash ZEC
$60,65
1.0% 4.9% 9.5% $65.178.947 $780.879.518 $1.275.088.230 zcash (ZEC) 7d chart
61
the graph (GRT)
The Graph GRT
$0,104327
0.7% 2.1% 2.5% $25.182.487 $772.656.895 $1.044.092.398 the graph (GRT) 7d chart
62
bittorrent (BTT)
BitTorrent BTT
$0,000000803940
0.0% 2.4% -0.0% $23.997.063 $756.742.411 $796.948.566 bittorrent (BTT) 7d chart
63
usdd (USDD)
USDD USDD
$1,01
0.5% 0.6% 1.0% $68.603.031 $742.188.643 ? usdd (USDD) 7d chart
64
cdai (CDAI)
cDAI CDAI
$0,022133297886
0.5% 0.5% 0.4% $31.063,68 $741.870.453 ? cdai (CDAI) 7d chart
65
maker (MKR)
Maker MKR
$767,99
0.1% 10.2% 21.8% $37.814.556 $692.688.384 $772.820.423 maker (MKR) 7d chart
66
huobi (HT)
Huobi HT
$4,53
0.2% 0.6% 0.9% $13.958.157 $692.617.889 $2.262.741.296 huobi (HT) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,80
0.1% 4.7% 10.2% $60.230.807 $673.875.741 $3.608.446.906 pancakeswap (CAKE) 7d chart
68
neo (NEO)
NEO NEO
$9,24
0.5% 10.2% 9.7% $92.720.434 $652.244.825 ? neo (NEO) 7d chart
69
tokenize xchange (TKX)
Tokenize Xchange TKX
$8,05
0.2% 5.1% 24.8% $26.898.267 $645.761.776 $807.242.582 tokenize xchange (TKX) 7d chart
70
klaytn (KLAY)
Klaytn KLAY
$0,209722
1.0% 2.8% 4.5% $22.146.700 $640.853.983 ? klaytn (KLAY) 7d chart
71
celsius network (CEL)
Celsius Network CEL
$1,48
0.1% -0.8% -4.4% $7.620.414 $628.556.121 ? celsius network (CEL) 7d chart
72
gate (GT)
Gate GT
$4,31
0.1% 3.1% 2.5% $2.475.332 $626.348.779 ? gate (GT) 7d chart
73
evmos (EVMOS)
Evmos EVMOS
$2,04
1.1% 3.0% -24.2% $1.196.813 $620.140.929 ? evmos (EVMOS) 7d chart
74
helium (HNT)
Helium HNT
$4,65
0.5% 0.5% 1.3% $19.002.141 $602.157.006 $1.041.589.492 helium (HNT) 7d chart
75
fantom (FTM)
Fantom FTM
$0,235620
0.4% 2.9% 2.1% $135.722.752 $599.788.709 $749.395.787 fantom (FTM) 7d chart
76
radix (XRD)
Radix XRD
$0,059828286908
-0.7% 0.8% 3.1% $331.646 $598.034.980 $1.436.259.255 radix (XRD) 7d chart
77
synthetix network (SNX)
Synthetix Network SNX
$2,38
0.3% 2.1% -5.4% $39.183.738 $569.077.216 $712.166.641 synthetix network (SNX) 7d chart
78
ceth (CETH)
cETH CETH
$27,93
-0.1% 5.1% 0.4% $21,27 $562.361.512 ? ceth (CETH) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,21
-0.1% -0.6% -10.8% $15.216.407 $549.332.784 $1.209.356.793 osmosis (OSMO) 7d chart
80
nexo (NEXO)
NEXO NEXO
$0,949642
0.9% 2.4% 5.1% $9.520.099 $532.121.801 $950.217.484 nexo (NEXO) 7d chart
81
bitdao (BIT)
BitDAO BIT
$0,483575
-0.5% 2.3% -0.3% $81.332.569 $518.837.231 $4.824.567.236 bitdao (BIT) 7d chart
82
pax gold (PAXG)
PAX Gold PAXG
$1.632,11
0.2% -0.3% -2.1%