Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 3,89 Bilijun USD, uz kretanje od 2.0% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 255 Milijarda USD. Vladajući položaj Bitcoina iznosi 60,4 %, a vladajući položaj Ethereuma iznosi 10,6 %. CoinGecko sada prati 17.662 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Yield-Bearing.

Istaknuto

$3.890.738.172.944

Tržišna kapit. 2.0%

$254.678.038.890

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV

1	Bitcoin BTC	Kupi	$118.022	0.1%	0.6%	6.3%	11.8%	$42.938.464.624	$2.348.671.937.497	$2.348.671.937.497	1.0
2	Ethereum ETH	Kupi	$3.431,80	0.1%	8.4%	23.5%	34.6%	$65.949.822.162	$414.448.118.685	$414.448.118.685	1.0
3	XRP XRP	Kupi	$3,27	0.0%	10.2%	33.1%	49.0%	$12.269.429.707	$193.235.849.820	$326.743.416.427	0.59
4	Tether USDT	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$163.187.695.004	$160.275.560.610	$160.275.560.610	1.0
5	BNB BNB	Kupi	$719,62	0.3%	3.7%	7.4%	10.1%	$2.039.972.966	$104.982.930.089	$104.982.930.089	1.0
6	Solana SOL	Kupi	$177,35	0.6%	6.2%	12.5%	17.9%	$20.098.348.644	$95.411.220.727	$107.411.500.336	0.89
7	USDC USDC	Kupi	$0,9997	0.0%	0.0%	0.0%	0.0%	$20.344.555.400	$63.451.283.808	$63.466.838.248	1.0
8	Dogecoin DOGE	Kupi	$0,2157	0.5%	6.5%	19.4%	26.0%	$10.730.449.556	$32.379.768.766	$32.386.320.163	1.0
9	Lido Staked Ether STETH	Kupi	$3.426,36	0.1%	8.3%	23.4%	34.4%	$152.458.707	$31.233.130.100	$31.233.130.100	1.0
10	TRON TRX	Kupi	$0,3114	0.2%	3.6%	7.4%	11.9%	$3.248.464.274	$29.508.530.280	$29.508.655.002	1.0
11	Cardano ADA	Kupi	$0,8110	0.6%	8.3%	28.5%	30.5%	$2.135.143.292	$29.322.337.585	$36.494.976.769	0.8
12	Hyperliquid HYPE		$46,42	0.9%	3.1%	12.2%	15.3%	$492.430.549	$15.504.076.084	$46.428.927.038	0.33
13	Wrapped Bitcoin WBTC	Kupi	$117.995	0.1%	0.6%	6.4%	11.6%	$296.274.304	$15.206.045.893	$15.206.045.893	1.0
14	Stellar XLM	Kupi	$0,4777	1.3%	2.6%	63.3%	86.4%	$1.643.286.252	$14.854.104.809	$23.887.096.718	0.62
15	Wrapped stETH WSTETH		$4.143,16	0.4%	8.3%	23.7%	35.0%	$56.442.860	$14.372.400.924	$14.372.400.924	1.0
16	Sui SUI		$4,02	0.4%	0.2%	24.7%	38.3%	$1.828.149.527	$13.903.531.981	$40.241.593.635	0.35
17	Chainlink LINK	Kupi	$17,26	1.1%	4.7%	20.4%	30.3%	$868.565.629	$11.704.170.188	$17.260.242.882	0.68
18	Hedera HBAR	Kupi	$0,2490	0.0%	4.4%	39.9%	64.3%	$630.936.903	$10.525.265.731	$12.414.016.062	0.85
19	Bitcoin Cash BCH	Kupi	$498,11	0.4%	0.1%	3.4%	7.0%	$335.208.827	$9.911.519.538	$9.911.606.708	1.0
20	Avalanche AVAX	Kupi	$23,00	0.3%	4.1%	17.5%	21.6%	$884.118.377	$9.727.416.004	$10.533.725.961	0.92
21	Wrapped eETH WEETH		$3.680,20	0.0%	8.4%	23.6%	35.0%	$15.728.175	$9.301.971.954	$9.301.971.954	1.0
22	Shiba Inu SHIB	Kupi	$0,00001450	0.2%	3.9%	16.1%	24.0%	$503.612.154	$8.551.021.127	$8.554.716.643	1.0
23	LEO Token LEO		$8,81	0.0%	0.1%	1.7%	4.1%	$5.798.532	$8.136.664.602	$8.684.922.631	0.94
24	Toncoin TON	Kupi	$3,24	0.4%	4.1%	12.2%	9.3%	$324.839.488	$8.016.112.614	$16.667.323.741	0.48
25	WETH WETH		$3.434,03	0.0%	8.4%	23.6%	34.6%	$89.700.793	$7.975.153.061	$7.975.153.061	1.0
26	Litecoin LTC	Kupi	$100,56	0.9%	3.2%	10.6%	18.2%	$1.017.175.549	$7.643.037.992	$7.643.164.191	1.0
27	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$5.911.386	$6.905.716.012	$6.905.716.012	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	0.0%	0.1%	0.1%	0.0%	$4.831.916.618	$6.782.102.236	$6.782.102.236	1.0
29	WhiteBIT Coin WBT		$45,07	0.2%	1.0%	3.0%	10.8%	$99.754.189	$6.489.767.356	$14.575.045.113	0.45
30	Polkadot DOT	Kupi	$4,25	0.4%	3.2%	15.6%	12.6%	$504.668.553	$6.482.481.383	$6.482.481.383	1.0
31	Monero XMR		$340,21	0.8%	2.1%	5.7%	4.8%	$124.830.547	$6.272.632.704	$6.272.632.704	1.0
32	Coinbase Wrapped BTC CBBTC		$118.105	0.0%	0.6%	6.4%	11.7%	$558.077.337	$5.843.553.904	$5.843.553.904	1.0
33	Pepe PEPE	Kupi	$0,00001375	0.6%	3.7%	23.5%	32.0%	$7.655.168.331	$5.785.557.545	$5.785.557.545	1.0
35	Bitget Token BGB		$4,72	0.5%	0.8%	6.6%	5.3%	$314.603.380	$5.385.986.679	$5.385.986.679	1.0
34	Uniswap UNI	Kupi	$8,95	0.2%	2.2%	8.6%	17.6%	$1.105.482.028	$5.380.519.362	$8.960.318.113	0.6
36	Ethena USDe USDE		$1,00	0.1%	0.1%	0.1%	0.1%	$247.750.366	$5.338.295.498	$5.338.295.498	1.0
37	Aave AAVE	Kupi	$324,28	0.7%	1.6%	10.0%	20.2%	$913.800.673	$4.928.812.176	$5.189.631.525	0.95
38	Bittensor TAO	Kupi	$431,12	1.1%	1.6%	23.9%	22.7%	$195.452.057	$4.064.652.593	$9.058.039.809	0.45
39	Dai DAI	Kupi	$0,9997	0.0%	0.0%	0.0%	0.0%	$151.848.379	$3.682.408.625	$3.682.408.625	1.0
40	NEAR Protocol NEAR	Kupi	$2,83	1.5%	6.1%	20.0%	29.1%	$332.851.503	$3.511.189.464	$3.576.243.123	0.98
41	Cronos CRO	Kupi	$0,1116	0.0%	3.6%	19.3%	25.4%	$49.053.996	$3.479.796.304	$10.931.141.782	0.32
42	Aptos APT	Kupi	$5,21	0.7%	0.7%	13.2%	14.5%	$381.607.812	$3.412.069.357	$6.002.343.350	0.57
43	Pi Network PI		$0,4407	0.3%	0.8%	9.1%	21.0%	$124.952.887	$3.398.275.918	$5.227.937.847	0.65
44	Ondo ONDO		$1,04	7.5%	10.0%	23.3%	36.8%	$251.054.706	$3.294.826.577	$10.429.611.992	0.32
45	Ethena Staked USDe SUSDE		$1,18	0.0%	0.1%	0.2%	0.5%	$65.606.713	$3.126.225.465	$3.126.225.465	1.0
46	Internet Computer ICP	Kupi	$5,71	1.0%	3.2%	10.1%	8.3%	$105.217.930	$3.059.305.840	$3.059.305.968	1.0
47	Ethereum Classic ETC	Kupi	$19,96	0.2%	2.1%	13.1%	19.5%	$398.971.228	$3.048.417.028	$3.048.417.028	1.0
48	Jito Staked SOL JITOSOL		$215,84	0.6%	6.4%	12.6%	18.6%	$44.185.040	$3.021.975.756	$3.021.975.756	1.0
49	Bonk BONK	Kupi	$0,00003744	0.4%	8.5%	68.7%	160.1%	$2.864.029.962	$2.905.339.474	$3.332.250.341	0.87
50	OKB OKB	Kupi	$47,44	0.0%	0.5%	1.7%	5.5%	$18.545.634	$2.846.664.456	$11.194.872.597	0.25
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.823.105.578	$2.823.105.578	1.0
52	Mantle MNT	Kupi	$0,7612	0.3%	4.0%	25.8%	23.2%	$292.734.774	$2.562.061.576	$4.734.178.852	0.54
53	Algorand ALGO	Kupi	$0,2958	0.9%	4.4%	51.8%	71.0%	$287.834.023	$2.561.723.475	$2.561.763.389	1.0
54	Kaspa KAS	Kupi	$0,09372	0.2%	4.8%	15.9%	28.0%	$130.645.855	$2.472.600.136	$2.481.458.585	1.0
55	Ethena ENA		$0,3826	0.5%	4.9%	32.8%	33.3%	$677.078.897	$2.429.261.482	$5.734.180.041	0.42
56	VeChain VET		$0,02593	0.7%	3.3%	14.6%	18.3%	$70.885.420	$2.229.236.994	$2.229.236.994	1.0
57	Arbitrum ARB	Kupi	$0,4479	0.9%	2.7%	24.5%	43.9%	$751.150.102	$2.224.335.081	$4.481.620.564	0.5
58	USD1 USD1		$0,9998	0.1%	0.1%	0.1%	0.0%	$500.030.268	$2.206.129.803	$2.206.129.803	1.0
59	Cosmos Hub ATOM	Kupi	$4,80	0.5%	3.3%	10.8%	17.9%	$146.357.777	$2.203.023.444	$2.203.023.444	1.0
60	Render RENDER		$4,12	1.3%	4.1%	21.0%	24.6%	$153.101.641	$2.138.185.317	$2.199.096.788	0.97
61	POL (ex-MATIC) POL		$0,2364	0.3%	2.2%	12.5%	19.4%	$144.290.448	$2.132.053.394	$2.475.851.409	0.86
62	Sei SEI		$0,3604	0.4%	2.1%	37.0%	117.0%	$390.333.002	$2.086.729.609	$3.609.131.420	0.58
63	Binance-Peg WETH WETH		$3.432,08	0.2%	8.2%	23.4%	34.6%	$97.680.102	$2.078.422.815	$2.078.422.815	1.0
64	Official Trump TRUMP		$10,14	0.7%	1.3%	9.7%	5.8%	$977.408.687	$2.028.810.363	$10.144.053.049	0.2
65	Artificial Superintelligence Alliance FET		$0,7730	0.6%	1.1%	10.7%	14.7%	$228.566.435	$2.015.390.961	$2.100.135.241	0.96
67	Pudgy Penguins PENGU		$0,03114	0.2%	6.5%	58.5%	220.7%	$961.385.984	$1.954.365.608	$2.385.399.849	0.82
66	Worldcoin WLD		$1,12	0.7%	3.2%	20.2%	20.4%	$391.999.643	$1.953.514.655	$11.207.692.192	0.17
68	Fasttoken FTN		$4,52	0.1%	0.6%	1.8%	2.1%	$63.954.669	$1.944.376.094	$3.926.629.305	0.5
69	sUSDS SUSDS		$1,06	0.0%	0.0%	0.0%	0.4%	$29.861.050	$1.925.711.253	$1.925.711.253	1.0
70	Gate GT		$15,95	0.6%	0.9%	0.5%	1.8%	$15.305.896	$1.905.208.869	$4.785.158.002	0.4
71	Pump.fun PUMP		$0,005345	1.8%	18.1%	-	-	$1.063.606.584	$1.896.835.367	$5.358.291.998	0.35
72	Filecoin FIL		$2,70	1.0%	3.0%	10.8%	12.0%	$306.831.477	$1.847.788.512	$5.298.827.253	0.35
73	Lombard Staked BTC LBTC		$118.157	0.4%	0.3%	6.7%	11.7%	$11.276.101	$1.727.042.867	$1.727.042.867	1.0
74	Binance Staked SOL BNSOL		$187,47	0.3%	5.6%	12.1%	17.8%	$4.522.533	$1.716.954.212	$1.716.954.212	1.0
75	SPX6900 SPX		$1,84	1.0%	1.2%	22.1%	31.7%	$154.187.884	$1.712.059.486	$1.712.059.486	1.0
76	Sky SKY		$0,07953	0.1%	0.6%	3.3%	8.8%	$3.791.178	$1.694.434.230	$1.868.736.764	0.91
77	Quant QNT	Kupi	$115,85	0.7%	0.4%	5.2%	14.5%	$25.525.785	$1.681.884.997	$1.689.785.139	1.0
78	Jupiter JUP		$0,5480	0.8%	3.0%	19.1%	33.5%	$86.313.122	$1.647.109.380	$3.836.679.387	0.43
79	Kelp DAO Restaked ETH RSETH		$3.601,33	0.1%	8.4%	23.7%	34.8%	$2.135.473	$1.624.947.737	$1.624.947.737	1.0
80	Rocket Pool ETH RETH		$3.903,71	0.0%	8.0%	23.3%	34.4%	$5.207.526	$1.617.519.406	$1.617.437.033	1.0
81	Jupiter Perpetuals Liquidity Provider Token JLP		$4,93	0.2%	2.8%	6.8%	11.5%	$82.147.467	$1.558.472.024	$1.558.472.024	1.0
82	Fartcoin FARTCOIN		$1,51	2.7%	20.2%	31.3%	31.5%	$572.438.931	$1.513.008.050	$1.513.008.050	1.0
83	KuCoin KCS		$11,83	0.5%	1.7%	5.4%	6.1%	$6.099.851	$1.508.120.042	$1.685.591.554	0.89
84	First Digital USD FDUSD		$1,00	0.2%	0.2%	0.2%	0.3%	$10.115.698.702	$1.465.598.908	$1.465.598.908	1.0
85	USDtb USDTB		$0,9998	0.0%	0.0%	0.0%	0.0%	$11.804.568	$1.458.196.999	$1.458.196.999	1.0
86	Celestia TIA	Kupi	$1,98	1.4%	1.4%	16.1%	17.0%	$247.438.351	$1.413.533.658	$2.252.912.510	0.63
87	USDT0 USDT0		$1,00	0.0%	0.1%	0.1%	0.1%	$467.607.199	$1.363.264.328	$185.913.986.532	0.01
88	Injective INJ	Kupi	$13,94	1.9%	4.7%	26.3%	23.0%	$176.273.869	$1.362.658.252	$1.394.348.726	0.98
89	Curve DAO CRV		$0,9795	0.9%	22.9%	74.5%	68.8%	$853.538.680	$1.345.338.803	$2.235.302.173	0.6
90	Stacks STX	Kupi	$0,8389	1.0%	3.7%	20.9%	33.7%	$52.231.667	$1.331.105.855	$1.331.105.855	1.0
91	NEXO NEXO		$1,33	0.6%	1.5%	6.0%	9.6%	$19.330.664	$1.322.426.957	$1.322.426.957	1.0
92	XDC Network XDC		$0,07982	0.1%	1.9%	13.0%	36.4%	$49.146.938	$1.294.843.145	$3.033.270.632	0.43
93	StakeWise Staked ETH OSETH		$3.595,42	0.0%	8.0%	25.6%	34.4%	$465.630	$1.290.732.733	$1.290.732.733	1.0
94	FLOKI FLOKI	Kupi	$0,0001330	1.2%	21.3%	42.8%	75.3%	$1.177.980.475	$1.285.332.349	$1.330.321.082	0.97
96	Mantle Staked Ether METH		$3.676,35	0.1%	8.8%	23.8%	34.8%	$5.772.563	$1.284.853.020	$1.284.853.020	1.0
95	Flare FLR	Kupi	$0,01840	0.5%	4.7%	13.1%	3.9%	$15.822.051	$1.281.327.342	$1.906.135.997	0.67
97	Story IP		$4,35	0.2%	2.2%	36.7%	24.2%	$31.579.446	$1.279.471.534	$4.391.025.754	0.29
99	Optimism OP	Kupi	$0,7187	1.2%	0.7%	21.6%	26.0%	$368.008.868	$1.259.462.384	$3.087.199.201	0.41
98	Sonic S		$0,3922	1.1%	5.7%	23.5%	19.6%	$231.396.101	$1.258.864.759	$1.258.864.759	1.0
100	Virtuals Protocol VIRTUAL		$1,84	0.2%	8.4%	13.4%	3.4%	$498.941.496	$1.205.956.350	$1.840.789.699	0.66

Prikazuje se od 1 do 100 od ukupno 17662 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.