coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
HR
Jezik
Pretplati se
CoinGecko Logo
CoinGecko Logo (White)
Pretraži
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfelj
Portfelj Novo Beam (beta) Upozorenje o cijeni Prijava i sigurnost Nadzorna ploča razvojnog inženjera Pretplata Odjavi se
Prijava Registriraj se
Pretraži

Cijene kriptovaluta prema tržišnoj kapit.

Prikaži statistiku

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 949 Milijarda USD, uz kretanje od -5.9% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 108 Milijarda USD. Vladajući položaj Bitcoina iznosi 37,7 %, a vladajući položaj Ethereuma iznosi 16,2 %. CoinGecko sada prati 12.953 kriptovaluta. Popularni trendovi industrije sada su DeFi i Play to Earn.
Prikaži statistiku
948.587.841.391 $
-5.9%
Tržišna kapitalizacija
108.200.968.231 $
Volumen trgovanja u 24 h
37,69%
Vladajući položaj tržišne kapitalizacije Bitcoina
12953
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV U proteklih 7 dana
1
bitcoin (BTC)
Bitcoin BTC
$18.679,04
-0.2% -7.5% -1.0% $48.166.485.674 $357.668.280.208 $391.959.613.593 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.271,98
-0.6% -8.2% -3.9% $16.333.458.196 $153.829.443.291 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$0,999112
-0.1% -0.1% -0.1% $55.144.292.300 $68.024.316.082 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$0,998850
-0.1% -0.2% -0.1% $4.435.081.446 $49.179.087.325 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$269,85
0.1% -5.4% 1.3% $637.766.626 $43.985.324.522 $44.480.945.884 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,423907
0.3% -10.7% 2.2% $2.576.070.840 $21.085.730.011 $42.255.407.610 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
0.2% 0.2% 0.1% $10.132.157.603 $21.065.455.093 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,428476
-0.1% -6.2% -3.1% $551.769.595 $14.480.952.862 $19.267.824.368 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$32,16
0.2% -6.7% 2.4% $1.140.991.814 $11.366.624.567 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,059475754115
-0.1% -4.2% 1.6% $296.460.205 $7.890.258.110 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,29
0.5% -6.3% 0.3% $292.380.369 $7.266.963.081 ? polkadot (DOT) 7d chart
12
dai (DAI)
Dai DAI
$0,999912
-0.1% -0.0% 0.1% $353.925.582 $6.449.852.902 $6.449.852.902 dai (DAI) 7d chart
13
shiba inu (SHIB)
Shiba Inu SHIB
$0,000010903908
-0.3% -3.6% 3.6% $231.192.528 $6.402.900.292 ? shiba inu (SHIB) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.265,50
-1.0% -8.5% -3.6% $43.014.893 $5.565.485.428 $5.565.485.428 lido staked ether (STETH) 7d chart
15
tron (TRX)
TRON TRX
$0,058708702007
-0.7% -2.8% -1.8% $316.895.900 $5.421.929.193 ? tron (TRX) 7d chart
16
polygon (MATIC)
Polygon MATIC
$0,724577
-0.0% -6.4% -1.2% $396.458.889 $5.390.667.440 $7.244.061.106 polygon (MATIC) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$16,93
0.2% -6.1% 1.6% $308.788.172 $4.995.568.882 $12.155.340.002 avalanche (AVAX) 7d chart
18
uniswap (UNI)
Uniswap UNI
$6,06
0.4% -7.6% 14.5% $193.577.844 $4.569.839.192 $6.062.670.840 uniswap (UNI) 7d chart
19
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$18.597,44
-0.6% -8.0% -1.5% $234.366.662 $4.568.014.792 $4.568.014.792 wrapped bitcoin (WBTC) 7d chart
20
leo token (LEO)
LEO Token LEO
$4,15
-0.7% -5.2% -12.8% $1.639.384 $3.891.028.859 ? leo token (LEO) 7d chart
21
chainlink (LINK)
Chainlink LINK
$7,91
0.6% -3.6% 15.0% $931.606.905 $3.882.106.690 $7.896.881.443 chainlink (LINK) 7d chart
22
okb (OKB)
OKB OKB
$15,10
0.1% -3.6% 1.0% $17.298.322 $3.793.300.350 ? okb (OKB) 7d chart
23
cosmos hub (ATOM)
Cosmos Hub ATOM
$12,81
0.0% -11.1% -8.2% $526.955.932 $3.731.765.553 ? cosmos hub (ATOM) 7d chart
24
litecoin (LTC)
Litecoin LTC
$52,10
0.4% -4.6% -0.3% $363.318.217 $3.708.894.507 $4.371.531.776 litecoin (LTC) 7d chart
25
ethereum classic (ETC)
Ethereum Classic ETC
$27,03
-0.2% -6.7% -7.6% $653.459.193 $3.702.631.693 $5.690.375.031 ethereum classic (ETC) 7d chart
26
ftx (FTT)
FTX FTT
$23,03
-0.2% -7.7% -1.3% $61.275.359 $3.073.541.009 $7.579.011.895 ftx (FTT) 7d chart
27
cronos (CRO)
Cronos CRO
$0,109195
0.0% -6.6% 4.8% $34.640.606 $2.752.623.663 ? cronos (CRO) 7d chart
28
near protocol (NEAR)
NEAR Protocol NEAR
$3,50
0.2% -7.0% -8.3% $205.457.843 $2.745.491.901 $3.487.667.843 near protocol (NEAR) 7d chart
29
stellar (XLM)
Stellar XLM
$0,107672
-0.6% -6.5% -8.3% $146.171.821 $2.737.371.195 $5.373.268.887 stellar (XLM) 7d chart
30
monero (XMR)
Monero XMR
$141,13
0.1% -7.2% -1.0% $80.915.316 $2.557.607.416 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,336548
-0.4% -8.6% 1.9% $189.292.579 $2.327.128.019 $3.357.486.048 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$111,42
-0.3% -6.4% -1.3% $532.672.728 $2.138.372.324 $2.340.561.307 bitcoin cash (BCH) 7d chart
33
terra luna classic (LUNC)
Terra Luna Classic LUNC
$0,000264139111
0.5% -4.3% -12.5% $678.813.500 $1.818.472.475 ? terra luna classic (LUNC) 7d chart
34
quant (QNT)
Quant QNT
$132,98
-1.0% 8.5% 30.9% $192.623.721 $1.797.598.535 $1.958.214.338 quant (QNT) 7d chart
35
filecoin (FIL)
Filecoin FIL
$5,68
0.1% -5.4% 7.1% $195.200.574 $1.652.284.923 $11.151.535.813 filecoin (FIL) 7d chart
36
flow (FLOW)
Flow FLOW
$1,60
0.2% -6.0% -4.9% $54.012.945 $1.652.217.540 $2.163.692.076 flow (FLOW) 7d chart
37
apecoin (APE)
ApeCoin APE
$5,27
-0.7% -6.6% -7.7% $256.046.404 $1.649.900.989 $5.250.803.744 apecoin (APE) 7d chart
38
vechain (VET)
VeChain VET
$0,022171586694
0.0% -6.0% -2.3% $69.186.229 $1.601.219.392 $1.914.822.186 vechain (VET) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$5,93
0.2% -6.0% 0.2% $43.516.674 $1.556.465.454 $2.785.288.418 internet computer (ICP) 7d chart
40
chain (XCN)
Chain XCN
$0,072290542371
-0.0% -1.1% 13.2% $24.468.890 $1.552.608.074 $3.864.437.050 chain (XCN) 7d chart
41
frax (FRAX)
Frax FRAX
$0,994271
-0.5% -0.4% -0.5% $6.031.215 $1.351.287.612 $1.351.287.612 frax (FRAX) 7d chart
42
hedera (HBAR)
Hedera HBAR
$0,057339235187
-0.1% -5.6% -0.4% $36.733.660 $1.337.334.779 $2.859.996.578 hedera (HBAR) 7d chart
43
tezos (XTZ)
Tezos XTZ
$1,41
0.1% -7.3% -4.0% $36.934.296 $1.263.332.713 ? tezos (XTZ) 7d chart
44
chiliz (CHZ)
Chiliz CHZ
$0,235152
0.4% -10.0% -2.4% $471.196.981 $1.249.314.209 $2.078.009.168 chiliz (CHZ) 7d chart
45
decentraland (MANA)
Decentraland MANA
$0,685415
0.3% -4.2% -3.2% $127.942.444 $1.239.311.322 $1.499.125.766 decentraland (MANA) 7d chart
46
the sandbox (SAND)
The Sandbox SAND
$0,827139
0.4% -5.9% -1.9% $190.808.829 $1.237.223.794 $2.475.322.022 the sandbox (SAND) 7d chart
47
eos (EOS)
EOS EOS
$1,12
-0.1% -7.4% -16.5% $216.529.952 $1.129.723.893 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,09
0.4% -4.9% -3.1% $69.154.855 $1.089.098.213 $3.253.168.149 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,07
-0.0% -5.9% 3.5% $39.284.587 $1.071.829.509 $1.071.829.509 theta network (THETA) 7d chart
50
elrond (EGLD)
Elrond EGLD
$46,04
-0.1% -3.7% -3.6% $30.949.424 $1.059.637.143 $1.445.879.592 elrond (EGLD) 7d chart
51
aave (AAVE)
Aave AAVE
$73,48
-0.7% -7.8% -0.8% $134.319.243 $1.034.485.867 $1.173.683.493 aave (AAVE) 7d chart
52
trueusd (TUSD)
TrueUSD TUSD
$0,999659
-0.1% -0.2% 0.1% $67.343.328 $1.021.671.058 ? trueusd (TUSD) 7d chart
53
lido dao (LDO)
Lido DAO LDO
$1,54
-0.2% -9.3% -14.2% $31.022.710 $997.857.877 $1.536.512.929 lido dao (LDO) 7d chart
54
cusdc (CUSDC)
cUSDC CUSDC
$0,022654344416
-0.1% -0.2% 0.1% $1.059,66 $958.644.515 ? cusdc (CUSDC) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$0,999052
-0.0% 0.0% 0.2% $153.504.804 $957.402.957 ? pax dollar (USDP) 7d chart
56
bitcoin sv (BSV)
Bitcoin SV BSV
$48,48
0.0% -6.1% -0.5% $23.555.032 $928.346.807 ? bitcoin sv (BSV) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,06
1.2% -2.1% 1.5% $3.517.019 $882.333.571 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,306218
-2.1% -4.8% 16.9% $49.844.500 $848.493.483 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000039972047
-0.1% -3.6% 3.7% $20.310.567 $763.758.161 $836.111.751 ecash (XEC) 7d chart
60
usdd (USDD)
USDD USDD
$1,00
0.1% 0.1% 0.4% $75.203.536 $742.032.003 ? usdd (USDD) 7d chart
61
cdai (CDAI)
cDAI CDAI
$0,022066361584
-0.1% -0.1% 0.0% $4.386,61 $732.386.590 ? cdai (CDAI) 7d chart
62
the graph (GRT)
The Graph GRT
$0,097884665263
-0.1% -5.9% 1.0% $27.215.478 $723.110.009 $977.139.619 the graph (GRT) 7d chart
63
bittorrent (BTT)
BitTorrent BTT
$0,000000763540
-0.2% -4.2% -2.4% $26.458.580 $718.666.192 $756.849.336 bittorrent (BTT) 7d chart
64
zcash (ZEC)
Zcash ZEC
$54,04
0.1% -10.4% 0.8% $44.915.706 $693.761.399 $1.132.587.894 zcash (ZEC) 7d chart
65
huobi (HT)
Huobi HT
$4,36
0.2% -3.6% -4.4% $13.186.378 $667.672.607 $2.181.246.547 huobi (HT) 7d chart
66
pancakeswap (CAKE)
PancakeSwap CAKE
$4,70
0.2% -2.8% 8.5% $63.252.055 $657.108.247 $3.522.255.931 pancakeswap (CAKE) 7d chart
67
celsius network (CEL)
Celsius Network CEL
$1,49
-1.3% 0.7% 3.8% $21.897.022 $629.826.797 ? celsius network (CEL) 7d chart
68
maker (MKR)
Maker MKR
$689,37
-0.8% -8.3% 13.8% $39.025.918 $621.611.361 $693.521.020 maker (MKR) 7d chart
69
gate (GT)
Gate GT
$4,11
-1.3% -4.1% -0.9% $2.445.868 $599.477.705 ? gate (GT) 7d chart
70
helium (HNT)
Helium HNT
$4,60
0.5% -0.6% -6.5% $24.352.646 $592.825.141 $1.024.875.517 helium (HNT) 7d chart
71
klaytn (KLAY)
Klaytn KLAY
$0,193453
-0.1% -6.8% -2.8% $29.336.794 $591.655.021 ? klaytn (KLAY) 7d chart
72
neo (NEO)
NEO NEO
$8,41
0.1% -9.6% 0.8% $60.665.145 $591.613.267 ? neo (NEO) 7d chart
73
radix (XRD)
Radix XRD
$0,059011211218
1.3% -0.1% 3.1% $451.440 $589.639.955 $1.416.003.427 radix (XRD) 7d chart
74
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,37
-0.3% -8.1% 19.0% $20.107.073 $589.589.420 $737.023.626 tokenize xchange (TKX) 7d chart
75
fantom (FTM)
Fantom FTM
$0,222713
0.3% -5.0% -1.4% $167.734.313 $564.118.987 $704.828.861 fantom (FTM) 7d chart
76
synthetix network (SNX)
Synthetix Network SNX
$2,24
-0.1% -6.4% -4.8% $48.110.377 $534.148.070 $668.454.871 synthetix network (SNX) 7d chart
77
ceth (CETH)
cETH CETH
$25,63
0.2% -7.8% -3.9% $20,97 $522.958.834 ? ceth (CETH) 7d chart
78
evmos (EVMOS)
Evmos EVMOS
$1,76
9.7% -10.7% -27.5% $1.452.963 $520.950.581 ? evmos (EVMOS) 7d chart
79
bitdao (BIT)
BitDAO BIT
$0,468434
-0.1% -1.8% -2.0% $42.619.138 $503.821.462 $4.684.938.504 bitdao (BIT) 7d chart
80
osmosis (OSMO)
Osmosis OSMO
$1,12
0.8% -6.6% -8.8% $17.944.284 $503.421.757 $1.106.948.298 osmosis (OSMO) 7d chart
81
pax gold (PAXG)
PAX Gold PAXG
$1.614,69
0.2% -0.6% -2.5% $10.083.630 $499.650.112 ? pax gold (PAXG) 7d chart
82
nexo (NEXO)
NEXO NEXO
$0,873524