coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
HR
Jezik
Pretplati se
CoinGecko Logo
CoinGecko Logo (White)
Pretraži
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfelj
Portfelj Novo Beam (beta) Upozorenje o cijeni Prijava i sigurnost Nadzorna ploča razvojnog inženjera Pretplata Odjavi se
Prijava Registriraj se
Pretraži

Cijene kriptovaluta prema tržišnoj kapit.

Prikaži statistiku

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 1,01 Bilijun USD, uz kretanje od 4.7% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 90,7 Milijarda USD. Vladajući položaj Bitcoina iznosi 38,3 %, a vladajući položaj Ethereuma iznosi 16,5 %. CoinGecko sada prati 12.951 kriptovaluta. Popularni trendovi industrije sada su DeFi i Play to Earn.
Prikaži statistiku
1.008.595.876.275 $
4.7%
Tržišna kapitalizacija
90.708.228.228 $
Volumen trgovanja u 24 h
38,27%
Vladajući položaj tržišne kapitalizacije Bitcoina
12951
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV U proteklih 7 dana
1
bitcoin (BTC)
Bitcoin BTC
$20.141,41
-0.5% 5.3% 2.9% $47.805.786.559 $385.933.253.662 $422.955.185.711 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.379,03
-0.5% 5.5% -0.1% $15.960.907.156 $166.461.422.263 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$0,999085
-0.2% 0.1% -0.1% $55.645.606.042 $67.922.226.856 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$0,998881
-0.1% 0.1% -0.1% $4.280.687.247 $49.207.466.517 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$284,26
-0.6% 3.5% 4.4% $718.133.281 $46.482.117.223 $47.005.872.146 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,478152
-0.9% 0.3% 23.1% $2.570.751.301 $23.861.419.568 $47.817.837.442 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$0,998266
-0.1% -0.0% -0.1% $9.389.884.631 $21.003.911.365 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,456996
-0.7% 2.2% 0.5% $566.184.381 $15.461.188.710 $20.572.090.209 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$34,58
-0.2% 4.8% 5.7% $1.084.640.938 $12.266.958.376 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,062386436996
-0.6% 1.7% 6.2% $292.829.800 $8.277.805.426 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,72
-0.7% 5.6% 4.9% $356.379.981 $7.759.639.488 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011332599
-0.5% 2.0% 2.9% $283.975.252 $6.683.590.183 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$0,998502
-0.1% 0.2% -0.2% $383.899.575 $6.448.656.535 $6.448.656.535 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.375,24
-0.2% 5.8% 0.7% $79.199.517 $6.033.803.491 $6.033.803.491 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,773527
-0.8% 3.4% 0.7% $394.236.439 $5.755.439.849 $7.734.247.833 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,060359584408
-0.5% 1.4% -0.0% $306.573.883 $5.578.030.361 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$18,05
-0.8% 3.8% 4.2% $224.273.052 $5.345.578.411 $13.007.288.121 avalanche (AVAX) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$20.146,09
-0.5% 5.4% 3.0% $250.541.591 $4.944.420.605 $4.944.420.605 wrapped bitcoin (WBTC) 7d chart
19
uniswap (UNI)
Uniswap UNI
$6,54
-1.8% 14.9% 19.3% $172.099.633 $4.933.895.218 $6.545.653.229 uniswap (UNI) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,38
-1.1% 0.4% -8.3% $669.857.866 $4.207.541.508 ? cosmos hub (ATOM) 7d chart
21
leo token (LEO)
LEO Token LEO
$4,39
0.6% 4.1% -5.6% $2.285.336 $4.097.045.907 ? leo token (LEO) 7d chart
22
chainlink (LINK)
Chainlink LINK
$8,21
-0.6% 6.6% 12.1% $652.650.678 $4.035.358.705 $8.208.622.744 chainlink (LINK) 7d chart
23
ethereum classic (ETC)
Ethereum Classic ETC
$28,87
-1.0% 1.9% -5.4% $454.293.780 $3.960.861.137 $6.088.057.403 ethereum classic (ETC) 7d chart
24
okb (OKB)
OKB OKB
$15,58
-0.9% 2.7% 3.1% $14.903.721 $3.924.206.052 ? okb (OKB) 7d chart
25
litecoin (LTC)
Litecoin LTC
$54,70
-0.7% 2.9% 3.5% $365.410.955 $3.898.769.886 $4.595.840.863 litecoin (LTC) 7d chart
26
ftx (FTT)
FTX FTT
$24,89
-0.5% 4.8% 2.7% $69.509.562 $3.330.673.396 $8.207.642.821 ftx (FTT) 7d chart
27
near protocol (NEAR)
NEAR Protocol NEAR
$3,76
-0.7% 2.2% -7.5% $203.435.502 $2.957.167.885 $3.756.565.203 near protocol (NEAR) 7d chart
28
cronos (CRO)
Cronos CRO
$0,116359
-0.4% 2.1% 11.2% $24.513.928 $2.941.654.019 ? cronos (CRO) 7d chart
29
stellar (XLM)
Stellar XLM
$0,115264
-0.4% -1.2% 2.9% $146.596.344 $2.940.673.383 $5.775.963.855 stellar (XLM) 7d chart
30
monero (XMR)
Monero XMR
$151,84
-0.0% 6.3% 8.0% $90.793.419 $2.754.893.722 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,369271
-1.1% -1.3% 15.9% $173.931.503 $2.562.737.347 $3.697.412.212 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$119,39
0.3% 3.9% 6.3% $540.028.589 $2.290.775.030 $2.507.497.450 bitcoin cash (BCH) 7d chart
33
terra luna classic (LUNC)
Terra Luna Classic LUNC
$0,000295317132
-0.2% 42.1% -5.2% $2.479.442.363 $2.038.162.665 ? terra luna classic (LUNC) 7d chart
34
apecoin (APE)
ApeCoin APE
$5,64
-0.5% 0.6% -4.2% $320.340.090 $1.772.458.236 $5.640.841.725 apecoin (APE) 7d chart
35
flow (FLOW)
Flow FLOW
$1,70
-0.8% 4.3% -0.1% $42.856.605 $1.763.650.777 $2.309.621.535 flow (FLOW) 7d chart
36
filecoin (FIL)
Filecoin FIL
$6,00
-0.9% 5.6% 9.4% $220.232.883 $1.749.913.545 $11.810.564.020 filecoin (FIL) 7d chart
37
vechain (VET)
VeChain VET
$0,023582188861
-1.3% 4.4% 2.9% $80.482.147 $1.711.471.151 $2.046.667.025 vechain (VET) 7d chart
38
internet computer (ICP)
Internet Computer ICP
$6,32
-0.3% 4.5% 3.9% $58.408.707 $1.657.446.729 $2.966.103.233 internet computer (ICP) 7d chart
39
quant (QNT)
Quant QNT
$123,21
-0.2% 2.7% 14.0% $54.652.239 $1.650.732.452 $1.798.225.739 quant (QNT) 7d chart
40
chain (XCN)
Chain XCN
$0,073047091838
-0.2% -1.7% 16.1% $17.286.372 $1.571.104.594 $3.910.474.834 chain (XCN) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,060878379238
-0.7% 0.9% 2.6% $38.663.832 $1.417.073.528 $3.045.575.063 hedera (HBAR) 7d chart
42
chiliz (CHZ)
Chiliz CHZ
$0,257679
-0.7% 2.0% 1.2% $431.482.228 $1.376.591.695 $2.289.712.341 chiliz (CHZ) 7d chart
43
tezos (XTZ)
Tezos XTZ
$1,52
-0.6% 4.2% 2.3% $28.240.703 $1.373.189.129 ? tezos (XTZ) 7d chart
44
frax (FRAX)
Frax FRAX
$0,997069
0.1% 0.1% -0.2% $5.250.172 $1.351.855.576 $1.351.855.576 frax (FRAX) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,881044
-0.4% 3.3% 2.6% $194.240.304 $1.322.939.012 $2.646.813.040 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,718707
-0.4% 2.9% -1.6% $137.632.497 $1.303.616.964 $1.576.912.048 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,21
-1.0% 2.2% -7.5% $212.495.817 $1.217.912.146 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,72
-0.5% 2.7% 3.0% $66.451.263 $1.151.226.539 $3.438.747.271 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,14
-0.1% 5.5% 8.5% $46.026.546 $1.145.237.237 $1.145.237.237 theta network (THETA) 7d chart
50
aave (AAVE)
Aave AAVE
$79,28
-0.5% 5.8% 3.7% $118.685.855 $1.118.840.529 $1.269.395.249 aave (AAVE) 7d chart
51
lido dao (LDO)
Lido DAO LDO
$1,72
0.4% 7.5% -5.8% $39.581.654 $1.114.073.087 $1.721.109.328 lido dao (LDO) 7d chart
52
elrond (EGLD)
Elrond EGLD
$47,90
-0.1% 2.6% -0.2% $25.736.615 $1.102.699.440 $1.504.942.954 elrond (EGLD) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$0,999749
-0.3% 0.1% 0.0% $96.812.073 $1.017.647.702 ? trueusd (TUSD) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$51,63
-1.0% -2.0% 4.3% $48.030.123 $990.857.661 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$0,997498
-0.2% 0.0% -0.1% $129.712.099 $972.251.455 ? pax dollar (USDP) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022670676822
0.1% -0.1% 0.1% $90,89 $951.591.373 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,23
-0.7% 3.3% 1.4% $2.153.032 $902.576.315 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,318965
3.2% 4.5% 22.4% $89.059.160 $884.992.553 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000041720912
-1.1% 3.4% 4.6% $18.461.569 $800.904.665 $876.827.273 ecash (XEC) 7d chart
60
zcash (ZEC)
Zcash ZEC
$60,60
-0.8% 4.7% 9.4% $68.025.934 $779.837.159 $1.273.465.083 zcash (ZEC) 7d chart
61
the graph (GRT)
The Graph GRT
$0,104420
-0.5% 3.1% 2.6% $26.608.508 $772.443.359 $1.043.803.847 the graph (GRT) 7d chart
62
bittorrent (BTT)
BitTorrent BTT
$0,000000796717
-0.6% 2.2% -0.9% $23.515.746 $749.562.211 $789.386.879 bittorrent (BTT) 7d chart
63
cdai (CDAI)
cDAI CDAI
$0,022073648650
0.0% -0.1% 0.1% $31.966,07 $739.862.552 ? cdai (CDAI) 7d chart
64
usdd (USDD)
USDD USDD
$0,998586
-0.2% 0.4% 0.2% $71.004.709 $738.002.854 ? usdd (USDD) 7d chart
65
huobi (HT)
Huobi HT
$4,53
-0.0% 2.6% 0.9% $14.909.917 $694.052.179 $2.267.427.034 huobi (HT) 7d chart
66
maker (MKR)
Maker MKR
$749,19
-0.8% 8.0% 18.8% $35.523.036 $675.187.871 $753.295.403 maker (MKR) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,80
-0.4% 4.5% 10.2% $58.758.671 $672.718.748 $3.600.997.341 pancakeswap (CAKE) 7d chart
68
neo (NEO)
NEO NEO
$9,33
-1.5% 12.7% 10.8% $79.431.572 $658.517.472 ? neo (NEO) 7d chart
69
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,97
-0.1% 6.9% 23.7% $29.956.014 $638.853.149 $798.606.367 tokenize xchange (TKX) 7d chart
70
klaytn (KLAY)
Klaytn KLAY
$0,208598
-0.3% 4.2% 3.9% $23.266.506 $637.413.844 ? klaytn (KLAY) 7d chart
71
celsius network (CEL)
Celsius Network CEL
$1,49
-0.6% 3.3% -3.2% $7.879.341 $633.404.024 ? celsius network (CEL) 7d chart
72
gate (GT)
Gate GT
$4,26
-0.8% 1.4% 1.3% $2.537.981 $621.520.745 ? gate (GT) 7d chart
73
helium (HNT)
Helium HNT
$4,68
-1.3% 0.4% 2.0% $20.514.969 $603.865.298 $1.044.666.657 helium (HNT) 7d chart
74
evmos (EVMOS)
Evmos EVMOS
$1,95
-0.5% 0.8% -27.5% $1.159.259 $597.235.211 ? evmos (EVMOS) 7d chart
75
fantom (FTM)
Fantom FTM
$0,234020
-0.8% 3.1% 1.4% $131.609.919 $594.821.927 $743.190.126 fantom (FTM) 7d chart
76
radix (XRD)
Radix XRD
$0,058985741058
-1.2% -0.7% 1.6% $338.144 $590.896.599 $1.419.138.398 radix (XRD) 7d chart
77
synthetix network (SNX)
Synthetix Network SNX
$2,40
-0.4% 4.7% -4.7% $41.407.687 $572.559.150 $716.524.106 synthetix network (SNX) 7d chart
78
ceth (CETH)
cETH CETH
$27,77
-0.0% 6.6% -0.2% $21,10 $559.596.310 ? ceth (CETH) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,20
-1.1% -0.1% -11.5% $16.167.575 $546.262.531 $1.202.597.628 osmosis (OSMO) 7d chart
80
nexo (NEXO)