1 (one) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.999,08 $ | 38,85 $ | N/A |
| 2026-05-10 | 2.000,40 $ | 83,36 $ | 2.463,33 $ |
| 2026-05-09 | 1.977,67 $ | 193,92 $ | 2.463,43 $ |
| 2026-05-08 | 1.835,35 $ | 20,81 $ | 2.436,94 $ |
| 2026-05-07 | 1.835,35 $ | 20,81 $ | 2.261,80 $ |
| 2026-04-28 | 1.966,12 $ | 197,85 $ | 2.261,80 $ |
| 2026-04-27 | 2.311,20 $ | 256,59 $ | 2.423,82 $ |
| 2026-04-26 | 1.698,46 $ | 1,48 $ | 2.848,06 $ |
| 2026-04-25 | 1.697,06 $ | 19,96 $ | 2.092,62 $ |
| 2026-04-24 | 1.737,77 $ | 8,13 $ | 2.091,10 $ |
| 2026-04-23 | 1.760,98 $ | 8,24 $ | 2.141,49 $ |
| 2026-04-22 | 1.760,98 $ | 8,24 $ | 2.169,87 $ |
| 2026-04-21 | 1.731,41 $ | 3,36 $ | 2.169,87 $ |
| 2026-04-20 | 1.714,53 $ | 3,32 $ | 2.133,45 $ |
| 2026-04-19 | 1.749,71 $ | 19,41 $ | 2.112,81 $ |
| 2026-04-18 | 1.854,06 $ | 110,49 $ | 2.156,19 $ |
| 2026-04-17 | 1.854,06 $ | 110,49 $ | 2.284,55 $ |
| 2026-04-15 | 1.742,08 $ | 11,35 $ | 2.284,55 $ |
| 2026-04-14 | 1.751,10 $ | 11,73 $ | 2.137,13 $ |
| 2026-04-13 | 1.751,10 $ | 11,73 $ | 2.157,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
